|
Market Closed -
BURSA MALAYSIA
12:50:02 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.450 MYR | 0.00% |
|
-0.41% | +4.26% |
Stock exchange
BURSA MALAYSIA
5027 2.450 RM
0.00%
7.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5027 | 2.450MYR | 0.00% | 7.35K RM |
Quotes 5-day view: Kim Loong Resources
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.460 | MYR 2.420 | MYR 2.410 | MYR 2.450 | MYR 2.450 |
| Volume | 5,500 | 73,100 | 29,900 | 36,000 | 3,000 |
| Change | -1.60% | -1.63% | -0.41% | +1.66% | 0.00% |
| Opening | MYR 2.500 | MYR 2.460 | MYR 2.410 | MYR 2.410 | MYR 2.450 |
| High | MYR 2.500 | MYR 2.460 | MYR 2.420 | MYR 2.450 | MYR 2.450 |
| Low | MYR 2.460 | MYR 2.420 | MYR 2.400 | MYR 2.410 | MYR 2.450 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.61% | ||
| 1 month | -5.77% | ||
| 3 months | -9.26% | ||
| 6 months | -4.67% | ||
| Current year | +4.26% | ||
| 1 year | +4.70% | ||
| 3 years | +29.63% | ||
| 5 years | +54.09% | ||
| 10 years | +113.66% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
37,436
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
91,718.2
Avg. Volume 20 sessions USD
22,455.18
Record volume 1
8,345,396
Record volume 2
7,929,599
Record volume 3
4,178,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,415,167,010
Market Cap (USD)
590,982,213
Net sales (MYR)
1,823,858,000
Net sales (USD)
446,291,140
Number of employees
2,040
Sales / Employee (MYR)
894,048
Sales / Employee (USD)
218,770
Free-Float
22.21%
Free-Float capitalization (MYR)
536,397,436
Free-Float capitalization (USD)
131,254,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.438
Moving average 20 days
2.515
Moving average 50 days
2.647
Moving average 100 days
2.688
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+9.73%
RSI 9 days
38.54
RSI 14 days
36.69
Historical Quotes: Kim Loong Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbdd7b8342.6ZZHE8DdvT4m2kfNaJ14-k-slpioZLCe2tZZ4mzGKxA.oK90Vou3xwdF7Qj1Kv9Jkhud2vLHLNPyuKMcignrWyiBpiZw8JroCHS_MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:59 | 2.450 | 800 | 3,000 |
| 10:30:01 | 2.450 | 200 | 2,200 |
| 07:21:00 | 2.450 | 1,000 | 2,000 |
Price Extremes
| 1 week | 2.4 |  | 2.46 |
| 1 month | 2.4 | | 2.64 |
| Current year | 2.34 | | 2.85 |
| 1 year | 2.33 | | 2.85 |
| 3 years | 1.89 | | 2.85 |
| 5 years | 1.5 | | 2.85 |
| 10 years | 0.9 | | 2.85 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -6.37% | ||
| 2024 | +24.26% | ||
| 2023 | +8.60% | ||
| 2022 | +12.05% | ||
| 2021 | +3.75% | ||
| 2020 | 0.00% | ||
| 2019 | +35.59% | ||
| 2018 | -16.90% | ||
| 2017 | +23.48% | ||
| 2016 | +13.86% | ||
| 2015 | +13.06% | ||
| 2014 | +5.51% | ||
| 2013 | +11.40% | ||
| 2012 | -2.56% | ||
| 2011 | -11.03% | ||
| 2010 | +25.24% | ||
| 2009 | +40.00% | ||
| 2008 | -35.98% | ||
| 2007 | +100.00% | ||
| 2006 | +49.09% | ||
| 2005 | -18.52% | ||
| 2004 | -3.57% | ||
| 2003 | +4.48% | ||
| 2002 | +25.23% | ||
| 2001 | +1.90% | ||
| 2000 | -41.01% |
- Stock Market
- Stocks
- 5027 Stock
- Quotes Kim Loong Resources
Select your edition
All financial news and data tailored to specific country editions
