|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.52 USD | +0.41% |
|
+3.81% | +20.97% |
| 10-29 | Kimco Realty Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
| 10-29 | Kimco Realty Corporation Declares Quarterly Cash Dividend, Payable on December 18, 2026 | CI |
Stock exchange
NYSE
KIM 24.52 $
+0.41%
259M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIM | 24.52USD | +0.41% | 259M $ | ||
CBOE
| KIM | 24.53USD | +0.49% | 6.31M $ | |
|
Tradegate
| KIC | 22.00EUR | 0.00% | 9.72K € | |
|
Boerse Muenchen
| KIC | 21.99EUR | +1.15% | 4.51K € | |
|
Mexican S.E.
| KIM * | 393.00MXN | +1.61% | 31.44K $ | |
|
Deutsche Boerse AG
| KIC | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KIC | 21.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| KIC | 20.20CHF | +1.93% | 0 CHF | |
| KIM.PRL | 18.83USD | +0.16% | 222K $ | ||
|
CBOE
| KIM.PRL | 18.84USD | +0.21% | 7.54K $ | |
| KIM.PRM | 19.01USD | +0.37% | 476K $ | ||
|
CBOE
| KIM.PRM | 19.01USD | +0.58% | 7.2K $ | |
| KIM.PRN | 59.43USD | -0.92% | 28.23K $ | ||
|
CBOE
| KIM.PRN | 59.96USD | +0.89% | 39.81K $ | |
| K1IM34 | 126.08BRL | +7.72% | 378.24 R$ |
Quotes 5-day view: Kimco Realty Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.65 | $23.70 | $23.40 | $24.42 | $24.52 |
| Volume | 4,389,658 | 5,651,189 | 7,494,986 | 6,963,245 | 10,550,253 |
| Change | +0.13% | +0.21% | -1.27% | +4.36% | +0.41% |
| Opening | $23.62 | $23.61 | $23.65 | $23.75 | $24.55 |
| High | $23.87 | $23.79 | $23.70 | $24.42 | $24.70 |
| Low | $23.60 | $23.54 | $23.35 | $23.68 | $24.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.81% | ||
| Current month | +10.40% | ||
| 1 month | +10.40% | ||
| 3 months | -3.88% | ||
| 6 months | +3.72% | ||
| Current year | +20.97% | ||
| 1 year | +16.82% | ||
| 3 years | +41.90% | ||
| 5 years | +8.50% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
10,550,253
Estimated daily volume
10,550,253
Avg. Volume 20 sessions
5,338,980
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
130,911,789.6
Record volume 1
97,666,130
Record volume 2
42,463,040
Record volume 3
39,256,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,293,303,798
Net sales (USD)
2,121,400,000
Number of employees
710
Sales / Employee (USD)
2,987,887
Free-Float
97.79%
Free-Float capitalization (USD)
16,084,540,420
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
23.94
Moving average 20 days
22.8
Moving average 50 days
23.05
Moving average 100 days
24.12
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-1.62%
RSI 9 days
75.84
RSI 14 days
70.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| +1.43% | +4.73% | -2.88% | +9.40% | 13.16B | |
| Average | +0.08% | +2.10% | +5.74% | +43.31% | 37.32B | |
| Weighted average by Cap. | +0.09% | +2.05% | +5.81% | +46.10% |
Historical Quotes: Kimco Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7361ab65192b3934232.8pW3t4hsnN1nqM0V7kxN3i9Rz6CP2ytS001AhOMDBmQ.vdDB7vJYq48_-7kivCIKi3kC_uP6qmZ_gCIP1aIwcya6wNjawDPGmhHqjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 24.52 | 2,619,469 | 9,383,211 |
| 00:00:00 | 24.53 | 1,895 | 6,763,742 |
| 00:00:00 | 24.53 | 154 | 6,761,847 |
| 00:00:00 | 24.53 | 633 | 6,761,693 |
| 00:00:00 | 24.53 | 8,435 | 6,761,060 |
| 00:00:00 | 24.53 | 100 | 6,752,625 |
| 23:59:59 | 24.53 | 100 | 6,752,525 |
| 23:59:59 | 24.53 | 100 | 6,752,425 |
| 23:59:59 | 24.53 | 100 | 6,752,325 |
| 23:59:59 | 24.53 | 592 | 6,752,225 |
Price Extremes
| 1 week | 23.34 |  | 24.7 |
| 1 month | 21.74 | | 24.7 |
| Current year | 19.97 | | 26.64 |
| 1 year | 19.76 | | 26.64 |
| 3 years | 17.52 | | 26.64 |
| 5 years | 16.34 | | 26.64 |
| 10 years | 7.45 | | 26.64 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -13.49% | ||
| 2024 | +9.95% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Stocks
- KIM Stock
- Quotes Kimco Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
