Quotes Kimlun Corporation

Stocks

5171

MYL5171OO003

Construction & Engineering

Delayed BURSA MALAYSIA 06:12:18 24/09/2026 +04			5-day change	1st Jan Change
0.8950 ^MYR	-1.10%		-2.19%	-31.68%

09-18	Kimlun Corporation Berhad Announces Appointment of Wong Pow Chern as Company Secretary, Effective September 18, 2026	CI
09-18	Kimlun Corporation Berhad Announces Resignation of Rebecca Kong Say Tsui as Company Secretary, Effective September 18, 2026	CI

Stock exchange

BURSA MALAYSIA 5171 0.8950 RM -1.10% 23.36K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5171	0.8950MYR	-1.10%	23.36K RM

Quotes 5-day view: Kimlun Corporation

Delayed Quote BURSA MALAYSIA

Kimlun Corporation(5171) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	MYR 0.9050	MYR 0.9000	MYR 0.8900	MYR 0.9050	MYR 0.8950
Volume	153,900	15,700	367,500	129,300	26,100
Change	-1.09%	-0.55%	-1.11%	+1.69%	-1.10%
Opening	MYR 0.9100	MYR 0.8950	MYR 0.9050	MYR 0.9000	MYR 0.9050
High	MYR 0.9100	MYR 0.9050	MYR 0.9050	MYR 0.9050	MYR 0.9050
Low	MYR 0.8950	MYR 0.8950	MYR 0.8900	MYR 0.8950	MYR 0.8950

Performance

1 day	-1.10%
1 week	-2.19%
Current month	-3.76%
1 month	-2.72%
3 months	-10.05%
6 months	-13.94%
Current year	-31.68%
1 year	-39.53%
3 years	+5.29%
5 years	+13.29%
10 years	-60.04%

Volumes

markets

Daily volume

26,100

Estimated daily volume

44,738

Avg. Volume 20 sessions

435,607

Daily volume ratio

0.1

Avg. Volume 20 sessions MYR

389,868.27

Avg. Volume 20 sessions USD

95,637.8

Record volume 1

23,883,099

Record volume 2

12,818,099

Record volume 3

8,395,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

351,772,516

Market Cap (USD)

86,233,549

Net sales (MYR)

1,924,064,000

Net sales (USD)

471,665,237

Number of employees

192

Sales / Employee (MYR)

10,021,167

Sales / Employee (USD)

2,456,590

Free-Float

34.45%

Free-Float capitalization (MYR)

121,184,935

Free-Float capitalization (USD)

29,707,287

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.903

Moving average 20 days

0.9095

Moving average 50 days

0.9425

Moving average 100 days

0.985

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+5.31%

Price spread / (MMA100)

+10.06%

STIM

RSI 9 days

47.94

RSI 14 days

45.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIMLUN CORPORATION	-1.10%	-2.19%	-39.53%	+5.29%	86.23M
QUANTA SERVICES, INC.	-1.20%	+2.52%	+62.99%	+236.91%	95.45B
VINCI	-1.25%	-0.98%	-5.34%	+5.28%	70.02B
COMFORT SYSTEMS USA, INC.	+0.05%	+2.43%	+102.17%	+854.28%	57.13B
LARSEN & TOUBRO LIMITED	-1.20%	+1.21%	+5.39%	+33.54%	56.41B
FERROVIAL N.V.	-0.98%	+1.06%	-0.35%	+62.92%	39.78B
HOCHTIEF AG	-1.54%	+2.48%	+73.84%	+315.91%	34.07B
EMCOR GROUP, INC.	-0.62%	+1.67%	+16.61%	+257.95%	33.16B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-3.23%	-0.54%	+36.95%	+172.61%	29.31B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.47%	+0.94%	-22.88%	-25.31%	26.35B
Average	-0.63%	+1.13%	+22.99%	+191.94%	44.18B
Weighted average by Cap.	-0.72%	+1.54%	+34.65%	+226.11%

See all sector performances

Historical Quotes: Kimlun Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.wKupKIqaGxakW_9h1s8CnD6bo6FJtvVWkkcluu4lBeU.-OqYWM_fXHnoGcg2pbhdr1D4lZQA4LcCoywQ6NwWTJ-ryc95_9Jrdc4oqg

Date	Price	Volume	Total
06:12:18	0.8950	2,500	26,100
06:12:18	0.9000	10,600	23,600
06:12:18	0.9000	9,400	13,000
06:12:18	0.9000	500	3,600
06:12:18	0.9000	100	3,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.89	0.91
1 month	0.86	0.96
Current year	0.86	1.4
1 year	0.86	1.52
3 years	0.71	1.77
5 years	0.63	1.77
10 years	0.51	2.43

Monthly variations

Annual variations

2026	-30.92%
2025	+9.17%
2024	+53.85%
2023	+1.30%
2022	-4.94%
2021	-9.50%
2020	-28.40%
2019	+15.74%
2018	-51.35%
2017	+6.73%
2016	+50.72%
2015	+15.97%
2014	-34.97%
2013	+31.65%
2012	+1.46%
2011	-12.18%
2010	+61.66%