|
Market Closed -
Sao Paulo
01:05:59 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 151.79 BRL | -1.65% |
|
+1.50% | -1.31% |
Stock exchange
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | R$146.64 | R$146.66 | R$147.00 | R$146.25 | R$151.79 |
| Volume | 41,714 | 39,310 | 39,795 | 33,928 | 44,865 |
| Change | -1.95% | +0.01% | +0.23% | -0.51% | +3.79% |
| Opening | R$149.54 | R$147.64 | R$146.65 | R$147.82 | R$147.00 |
| High | R$149.76 | R$148.33 | R$148.39 | R$148.00 | R$151.79 |
| Low | R$146.64 | R$146.66 | R$146.65 | R$146.25 | R$146.50 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.50% | ||
| Current month | +0.86% | ||
| 1 month | -7.56% | ||
| 3 months | +0.56% | ||
| 6 months | -5.13% | ||
| Current year | -1.31% | ||
| 1 year | +3.89% | ||
| 3 years | -5.04% | ||
| 5 years | +13.70% | ||
| 10 years | +5.78% |
Volumes
marketsDaily volume
44,865
Estimated daily volume
44,865
Avg. Volume 20 sessions
57,126
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
8,671,155.54
Avg. Volume 20 sessions USD
1,530,224.83
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,281,092,295
Market Cap (USD)
759,314,715
Net sales ()
341,895,000
Net sales (USD)
60,640,109
Indicators
Moving average 5 days
147.51
Moving average 20 days
153.4
Moving average 50 days
156.55
Moving average 100 days
155.37
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.36%
RSI 9 days
31.81
RSI 14 days
34.28
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69cf1bf153e14bc08d.UlbBszDvVWrmb6h6jkrs6J4tH7xWlOzr3Ua5QaRABx8.Pw7x2HaAHRCKW-cLv3PVjN1jfe9g2oeI7n7cLOMUaU0mCbvxaIYQPKIi_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:44:51 | 150.99 | 1 | 39,648 |
| 00:44:44 | 151.00 | 1 | 39,647 |
| 00:44:44 | 151.00 | 13 | 39,646 |
| 00:44:40 | 150.99 | 1 | 39,633 |
| 00:44:36 | 151.00 | 1 | 39,632 |
| 00:44:36 | 151.00 | 13 | 39,631 |
| 00:44:33 | 151.00 | 1 | 39,618 |
| 00:44:33 | 151.00 | 13 | 39,617 |
| 00:44:33 | 151.00 | 4 | 39,604 |
| 00:44:33 | 151.00 | 49 | 39,600 |
Price Extremes
| 1 week | 146.25 |  | 151.79 |
| 1 month | 144.02 | | 165 |
| Current year | 144.02 | | 171.45 |
| 1 year | 144.02 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
