Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Sao Paulo
17/08/2026
|
5-day change | 1st Jan Change | ||
| 105.24 BRL | -0.27% |
|
-0.70% | -2.11% |
Stock exchange
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$105.71 | R$105.84 | R$105.53 | R$105.24 | R$106.20 |
| Volume | 160,464 | 143,537 | 253,122 | 247,904 | 187,082 |
| Change | +0.10% | +0.12% | -0.29% | -0.27% | +0.91% |
| Opening | R$105.60 | R$105.95 | R$106.00 | R$105.90 | R$105.30 |
| High | R$105.79 | R$106.09 | R$106.10 | R$106.00 | R$106.44 |
| Low | R$105.06 | R$105.56 | R$105.30 | R$104.74 | R$104.95 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.70% | ||
| Current month | -2.62% | ||
| 1 month | -3.00% | ||
| 3 months | -0.81% | ||
| 6 months | -0.81% | ||
| Current year | -2.11% | ||
| 1 year | +0.90% | ||
| 3 years | +6.46% | ||
| 5 years | +14.94% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
247,904
Avg. Volume 20 sessions
182,184
Avg. Volume 20 sessions BRL
19,173,044.16
Avg. Volume 20 sessions USD
3,677,715.81
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
477,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,337,950,357
Market Cap (USD)
2,174,312,083
Net sales ()
827,601,000
Net sales (USD)
158,711,478
Indicators
Moving average 5 days
105.58
Moving average 20 days
106.58
Moving average 50 days
107.11
Moving average 100 days
106.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.22%
RSI 9 days
33.2
RSI 14 days
37.47
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.74 |  | 106.1 |
| 1 month | 104.74 | | 108.93 |
| Current year | 103.92 | | 109.19 |
| 1 year | 102.9 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 90.13 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
