Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.69 BRL | -0.01% |
|
+0.59% | +0.17% |
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | R$107.11 | R$107.28 | R$107.21 | R$107.70 | R$107.69 |
| Volume | 200,901 | 150,210 | 157,700 | 237,488 | 177,334 |
| Change | +0.05% | +0.16% | -0.07% | +0.46% | -0.01% |
| Opening | R$106.95 | R$107.11 | R$107.38 | R$107.30 | R$107.68 |
| High | R$107.17 | R$107.35 | R$107.68 | R$107.79 | R$107.80 |
| Low | R$106.65 | R$107.00 | R$107.02 | R$107.13 | R$107.42 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.59% | ||
| Current month | +0.64% | ||
| 1 month | +1.60% | ||
| 3 months | +1.97% | ||
| 6 months | +0.40% | ||
| Current year | +0.17% | ||
| 1 year | +1.82% | ||
| 3 years | +10.68% | ||
| 5 years | +20.46% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
177,334
Avg. Volume 20 sessions
215,273
Avg. Volume 20 sessions BRL
23,182,749.37
Avg. Volume 20 sessions USD
4,484,957.88
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
477,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,532,481,395
Market Cap (USD)
2,232,683,754
Net sales ()
827,601,000
Net sales (USD)
160,223,220
Indicators
Moving average 5 days
107.4
Moving average 20 days
106.79
Moving average 50 days
106.32
Moving average 100 days
105.98
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.59%
RSI 9 days
65.21
RSI 14 days
60.18
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.65 |  | 107.8 |
| 1 month | 105.06 | | 107.8 |
| Current year | 103.92 | | 107.8 |
| 1 year | 101.79 | | 107.9 |
| 3 years | 94.81 | | 107.9 |
| 5 years | 86.74 | | 107.9 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
