|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0620 AUD | +1.64% |
|
+21.57% | +416.67% |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0520 | A$0.0550 | A$0.0630 | A$0.0610 | A$0.0620 |
| Volume | 291,682 | 923,499 | 7,621,395 | 1,049,310 | 746,172 |
| Change | +1.96% | +5.77% | +14.55% | -3.17% | +1.64% |
| Opening | A$0.0500 | A$0.0520 | A$0.0540 | A$0.0630 | A$0.0590 |
| High | A$0.0520 | A$0.0550 | A$0.0640 | A$0.0630 | A$0.0620 |
| Low | A$0.0500 | A$0.0500 | A$0.0540 | A$0.0600 | A$0.0590 |
Performance
| 1 day | +1.64% | ||
| 1 week | +21.57% | ||
| Current month | +14.81% | ||
| 1 month | +14.81% | ||
| 3 months | +113.79% | ||
| 6 months | +169.57% | ||
| Current year | +416.67% | ||
| 1 year | +675.00% | ||
| 3 years | +463.64% | ||
| 5 years | +121.43% | ||
| 10 years | +785.71% |
Volumes
marketsDaily volume
746,172
Estimated daily volume
2,420,197
Avg. Volume 20 sessions
2,106,676
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
130,613.91
Avg. Volume 20 sessions USD
91,273
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
93,452,910
Market Cap (USD)
65,360,827
Net sales ()
174,548
Net sales (USD)
122,079
Free-Float
79.18 %
Free-Float capitalization (AUD)
72,994,035
Free-Float capitalization (USD)
51,051,920
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0546
Moving average 20 days
0.0545
Moving average 50 days
0.04
Moving average 100 days
0.0351
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
-43.39%
STIM
RSI 9 days
71.03
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +21.57% | +675.00% | +463.64% | 65.36M | |
| +0.30% | +4.79% | +42.16% | +121.97% | 98.19B | |
| +0.57% | +7.06% | +15.07% | +188.52% | 73.94B | |
| +0.82% | +7.54% | +76.84% | +137.60% | 62.27B | |
| +0.58% | +8.71% | +22.78% | +173.05% | 50.72B | |
| +1.02% | +7.48% | +60.45% | +273.46% | 40.28B | |
| +0.33% | +6.66% | +52.94% | +435.18% | 28.54B | |
| -2.11% | +1.50% | +25.35% | +72.47% | 19.84B | |
| +0.03% | +7.29% | +29.70% | +69.64% | 17.05B | |
| +1.52% | +8.47% | +65.52% | +426.03% | 15.65B | |
| Average | +0.30% | +7.29% | +106.58% | +236.15% | 40.66B | |
| Weighted average by Cap. | +0.39% | +5.69% | +42.35% | +186.98% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be07e80ddf68be7c4abcb8ab91b8b.PE0ualK-qMOoIZZUE5SPbdBmge6EyOOpQeAZHLv9i_g.CgkcPzTo-Y_jFNoHeOC8OZQj8qLxobyQA65JVP-iuLYMIH8_Zfbsq-dV-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:28 | 0.0620 | 255 | 746,172 |
| 05:47:01 | 0.0620 | 29,966 | 745,917 |
| 05:46:59 | 0.0610 | 142,484 | 715,951 |
| 05:46:59 | 0.0615 | 3,962 | 573,467 |
| 05:41:27 | 0.0620 | 20,566 | 569,505 |
| 05:09:59 | 0.0620 | 8,279 | 548,939 |
| 05:09:59 | 0.0620 | 10,000 | 540,660 |
| 05:09:59 | 0.0620 | 132 | 530,660 |
| 04:57:03 | 0.0620 | 38,933 | 530,528 |
| 04:57:03 | 0.0620 | 194,214 | 491,595 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.06 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +408.33% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
