|
Market Closed -
Australian S.E.
09:10:12 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | +4.76% |
|
-12.00% | +266.67% |
Stock exchange
Australian S.E.
KRR 0.0440 $
+4.76%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0440AUD | +4.76% | 3.24K $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0500 | A$0.0470 | A$0.0440 | A$0.0420 | A$0.0420 |
| Volume | 2,325,962 | 4,333,403 | 1,810,799 | 975,863 | 706,455 |
| Change | +8.70% | -6.00% | -6.38% | -4.55% | 0.00% |
| Opening | A$0.0470 | A$0.0500 | A$0.0440 | A$0.0420 | A$0.0420 |
| High | A$0.0500 | A$0.0500 | A$0.0440 | A$0.0440 | A$0.0420 |
| Low | A$0.0450 | A$0.0420 | A$0.0420 | A$0.0410 | A$0.0410 |
Performance
| 1 day | +4.76% | ||
| 1 week | -12.00% | ||
| Current month | -44.30% | ||
| 1 month | -44.30% | ||
| 3 months | -25.42% | ||
| 6 months | +57.14% | ||
| Current year | +266.67% | ||
| 1 year | +193.33% | ||
| 3 years | +158.82% | ||
| 5 years | +62.96% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
73,527
Estimated daily volume
73,527
Avg. Volume 20 sessions
3,111,520
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
136,906.88
Avg. Volume 20 sessions USD
96,255.12
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,972,654
Market Cap (USD)
47,147,240
Net sales ()
79,166
Net sales (USD)
55,731
Free-Float
81.08%
Free-Float capitalization (AUD)
50,181,497
Free-Float capitalization (USD)
35,326,643
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0531
Moving average 50 days
0.0702
Moving average 100 days
0.0631
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+20.68%
Price spread / (MMA50)
+59.55%
Price spread / (MMA100)
+43.41%
STIM
RSI 9 days
30.01
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -12.00% | +193.33% | +158.82% | 47.15M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 118B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 108B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 92.72B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 65.12B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.28B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.92B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.54B | |
| +0.41% | +0.90% | -6.85% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.81% | -3.41% | +35.07% | +184.47% | 60.56B | |
| Weighted average by Cap. | +0.26% | -2.55% | +19.40% | +189.14% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae8032449c358e303cb.U-AeFZmV-Rw0VyPcrmRNxY8c2ina6oCIAX3tbuUMWnw.C6ssUf7grWxEP0Ka7QcFnNhOmB24qNq-TDKiN5dCHgtltylg2KfPWngWEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:12 | 0.0440 | 81 | 73,493 |
| 08:59:22 | 0.0440 | 3 | 73,412 |
| 08:58:56 | 0.0440 | 1 | 73,409 |
| 08:57:58 | 0.0440 | 6 | 73,408 |
| 08:55:42 | 0.0440 | 5 | 73,402 |
| 08:53:38 | 0.0440 | 5 | 73,397 |
| 08:51:46 | 0.0440 | 5 | 73,392 |
| 08:49:52 | 0.0440 | 5 | 73,387 |
| 08:46:50 | 0.0430 | 783 | 73,382 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +250.00% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
