|
Market Closed -
London S.E.
19:28:00 30/09/2026 +04
|
After hours 21:20:44 | |||
| 101.75 EUR | +1.07% |
|
102.65 | +0.88% |
| 09-11 | Fitch Maintains Rating on Kingspan After BMC Manufacturing Purchase | MT |
| 09-09 | Kingspan Group Kept at Buy as Berenberg Notes 'Impressive' Organic Growth in H1 | MT |
Stock exchange
London S.E.
KGP 101.75 €
+1.07%
79.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRX | 102.10EUR | -0.20% | 64.63M € | ||
CBOE
| KRXi | 102.30EUR | +0.89% | 14.36M € | |
|
London S.E.
| KGP | 101.75EUR | +1.07% | 79.47K € | |
|
OTC Markets
| KGSPF | 110.25USD | -5.58% | 11.02K $ | |
|
Tradegate
| KRX | 103.10EUR | +0.68% | 7.53K € | |
|
Boerse Muenchen
| KRX | 102.40EUR | +1.29% | 2.66K € | |
|
CBOE
| KGP | 101.05EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KRX | 100.50EUR | +4.47% | 0 € | |
|
Börse Stuttgart
| KRX | 102.20EUR | +0.49% | 0 € | |
| KGSPY | 115.15USD | -0.90% | 879K $ |
Quotes 5-day view: Kingspan Group plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €96.35 | €97.55 | €98.77 | €101.05 | €101.75 |
| Volume | 7,219 | 3,737 | 190,085 | 1,937 | 781 |
| Change | -1.86% | +1.25% | +1.25% | +2.31% | +1.07% |
| Opening | €96.88 | €98.10 | €98.10 | €98.33 | €101.73 |
| High | €97.60 | €98.05 | €99.43 | €101.35 | €102.39 |
| Low | €96.35 | €96.50 | €97.90 | €96.00 | €101.69 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.64% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +27.27% | ||
| 6 months | +41.61% | ||
| Current year | +37.64% | ||
| 1 year | +44.43% | ||
| 3 years | +46.95% | ||
| 5 years | +18.31% | ||
| 10 years | +321.50% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
912
Daily volume ratio
0.86
Avg. Volume 20 sessions
92,796
Avg. Volume 20 sessions USD
105,132.3
Record volume 1
11,239,710
Record volume 2
10,625,980
Record volume 3
8,546,774
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,333,586,721
Market Cap (USD)
20,819,426,210
Net sales (EUR)
9,199,000,000
Net sales (USD)
10,446,286,623
Number of employees
27,526
Sales / Employee (EUR)
334,193
Sales / Employee (USD)
379,506
Free-Float
83.04%
Free-Float capitalization (EUR)
15,466,029,634
Free-Float capitalization (USD)
17,563,058,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
98.3
Moving average 20 days
99.59
Moving average 50 days
93.68
Moving average 100 days
87.28
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
51.28
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.64% | +44.43% | +46.95% | 20.82B | |
| -0.04% | +1.22% | -0.50% | +36.12% | 43.31B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.37B | |
| -1.09% | -3.06% | -24.08% | +21.38% | 38.69B | |
| -0.94% | +0.59% | -8.64% | +20.49% | 21.35B | |
| -0.20% | +4.99% | +44.21% | +47.50% | 20.82B | |
| -1.09% | -0.56% | -3.71% | +28.91% | 13.43B | |
| -0.72% | -0.29% | -1.81% | +28.31% | 12.9B | |
| +1.08% | -4.15% | -38.25% | -57.36% | 12.06B | |
| -0.87% | -1.53% | -7.89% | +12.05% | 9.69B | |
| Average | -0.03% | -0.65% | +1.26% | +23.36% | 23.24B | |
| Weighted average by Cap. | -0.04% | -0.38% | +1.92% | +29.75% |
Historical Quotes: Kingspan Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cef2a86d2dfd7bd3a669c53983dd91e0._3yiOsjZhZNp9HTC7bUBQGX8XkksSPb2oF_PPBd7cJ8.vTnPCaKu7eoCjRzzvvFTFxGKbx9mBrCzmAj2cUESCfmtDddKkK3Nw1-RAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:05 | 102.29 | 40 | 590 |
| 19:26:11 | 102.29 | 200 | 550 |
| 19:25:53 | 102.39 | 1 | 350 |
| 19:01:19 | 101.79 | 230 | 349 |
| 17:24:13 | 101.79 | 43 | 119 |
| 15:37:11 | 101.69 | 34 | 76 |
Price Extremes
| 1 week | 96 |  | 102.39 |
| 1 month | 94.55 | | 106.5 |
| Current year | 66.78 | | 106.5 |
| 1 year | 62.62 | | 106.5 |
| 3 years | 60.82 | | 106.5 |
| 5 years | 43.72 | | 107 |
| 10 years | 21.14 | | 107 |
Monthly variations
Annual variations
| 2026 | +38.38% | ||
| 2025 | +5.87% | ||
| 2024 | -11.14% | ||
| 2023 | +55.29% | ||
| 2022 | -52.71% | ||
| 2021 | +85.44% | ||
| 2020 | +6.36% | ||
| 2019 | +48.06% | ||
| 2018 | +0.85% | ||
| 2017 | +40.76% | ||
| 2016 | +3.65% | ||
| 2015 | +78.24% | ||
| 2014 | +5.04% | ||
| 2013 | +60.73% | ||
| 2012 | +29.44% | ||
| 2011 | -12.72% | ||
| 2010 | +23.42% | ||
| 2009 | +95.23% | ||
| 2008 | -70.91% | ||
| 2007 | -48.01% | ||
| 2006 | +85.94% | ||
| 2005 | +113.21% | ||
| 2004 | +72.16% | ||
| 2003 | +184.54% | ||
| 2002 | -49.01% | ||
| 2001 | -13.62% | ||
| 2000 | +27.03% | ||
| 1999 | -2.63% | ||
| 1998 | -9.52% | ||
| 1997 | +939.66% | ||
| 1996 | +287.92% | ||
| 1995 | -25.52% | ||
| 1994 | +41.63% | ||
| 1993 | +40.87% | ||
| 1992 | -10.06% |
- Stock Market
- Stocks
- KRX Stock
- KGP Stock
- Quotes Kingspan Group plc
Select your edition
All financial news and data tailored to specific country editions
