|
Market Closed -
Swiss Exchange
19:36:53 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.53 CHF | -1.57% |
|
-6.08% | -29.53% |
| 10-08 | UBS Adjusts Kinross Gold Price Target to $28 From $30, Maintains Buy Rating | MT |
| 09-24 | Kinross Gold Shares Fall After Lowering Production Guidance | MT |
Stock exchange
Swiss Exchange
KG 18.53 CHF
-1.57%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 31.27CAD | -1.45% | 77.17M $ | ||
NYSE
| KGC | 22.34USD | -1.50% | 127M $ | |
|
CBOE
| KGC | 22.34USD | -1.46% | 8.01M $ | |
|
Tradegate
| KIN2 | 19.96EUR | -1.26% | 360K € | |
|
Xetra
| KIN2 | 19.92EUR | -1.85% | 131K € | |
|
Boerse Muenchen
| KIN2 | 20.00EUR | -1.14% | 92.08K € | |
|
London S.E.
| 0R2D | 31.02CAD | -2.59% | 93.29K $ | |
|
Börse Stuttgart
| KIN2 | 19.96EUR | -1.21% | 32.43K € | |
|
CBOE
| 19.98EUR | -1.14% | 3.74K € | ||
|
Mexican S.E.
| KGC N | 441.43MXN | +7.53% | 4.86K $ | |
|
Deutsche Boerse AG
| KIN2 | 20.13EUR | -0.64% | 0 € | |
|
Swiss Exchange
| KG | 18.53CHF | -1.57% | 0 CHF | |
|
Lima
| KUS | 23.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 22.46USD | -1.77% | 0 $ | |
|
CBOE
| 0R2D | 21.33EUR | 0.00% | 0 € | |
| KGC | 36,920.00ARS | -0.86% | 6.17M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.26USD | -2.28% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Swiss Exchange
| 15/10/2026 | 16/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | CHF 19.15 | CHF 19.73 | CHF 18.82 | CHF 18.53 |
| Change | - | +3.00% | -4.58% | -1.57% |
Performance
| 1 day | -1.57% | ||
| Current month | -32.77% | ||
| 6 months | -8.06% | ||
| Current year | -29.53% | ||
| 1 year | -29.53% | ||
| 3 years | +478.94% | ||
| 5 years | +478.94% | ||
| 10 years | +389.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
327,523
Record volume 2
316,320
Record volume 3
285,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Indicators
Moving average 20 days
20.82
Moving average 50 days
21.99
Moving average 100 days
21.11
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
30.98
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | 0.00% | -29.53% | +478.94% | - | |
| -4.59% | -8.20% | +30.59% | +196.16% | 113B | |
| +3.41% | -3.78% | -4.13% | +138.33% | 111B | |
| -1.25% | -8.23% | +6.48% | +256.36% | 88.08B | |
| -1.33% | -7.59% | +17.30% | +133.32% | 62.79B | |
| -2.21% | -10.82% | +23.10% | +182.25% | 54.93B | |
| -1.42% | -7.01% | +20.44% | +68.94% | 44.18B | |
| -1.88% | -9.94% | +21.90% | +345.34% | 42.67B | |
| -1.14% | -18.33% | -6.41% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | -1.33% | -8.75% | +6.17% | +213.64% | 61.58B | |
| Weighted average by Cap. | -1.16% | -8.07% | +11.78% | +182.74% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.53 |  | 37.93 |
| 1 year | 18.53 | | 37.93 |
| 3 years | 3.2 | | 37.93 |
| 5 years | 3.2 | | 37.93 |
| 10 years | 2.5 | | 37.93 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | +721.56% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -13.51% | ||
| 2019 | +10.45% | ||
| 2018 | -20.22% | ||
| 2017 | +26.63% | ||
| 2016 | +80.71% | ||
| 2015 | -33.66% | ||
| 2014 | +31.59% |
- Stock Market
- Stocks
- K Stock
- KG Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
