|
Market Closed -
Deutsche Boerse AG
16:29:55 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.73 EUR | -1.71% |
|
-4.16% | -15.25% |
| 09-24 | Kinross Gold Shares Fall After Lowering Production Guidance | MT |
| 09-24 | TSX falls to eight-day low as US rate hike prospects hit mining shares | RE |
Stock exchange
Deutsche Boerse AG
KIN2 20.73 €
-1.71%
20.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 33.04CAD | -2.48% | 112M $ | ||
NYSE
| KGC | 23.18USD | -2.65% | 155M $ | |
|
CBOE
| KGC | 23.17USD | -2.65% | 9.88M $ | |
|
Tradegate
| KIN2 | 20.69EUR | -2.13% | 261K € | |
|
Boerse Muenchen
| KIN2 | 20.73EUR | -1.94% | 111K € | |
|
London S.E.
| 0R2D | 32.90CAD | -2.16% | 109K $ | |
|
Börse Stuttgart
| KIN2 | 20.67EUR | -2.32% | 38.98K € | |
|
Deutsche Boerse AG
| KIN2 | 20.73EUR | -1.71% | 20.73K € | |
|
Xetra
| KIN2 | 20.67EUR | -2.08% | 17.14K € | |
|
Mexican S.E.
| KGC N | 428.50MXN | +0.35% | 153K $ | |
|
CBOE
| 20.62EUR | -2.00% | 144.34 € | ||
|
Swiss Exchange
| KG | 19.32CHF | -2.14% | 0 CHF | |
|
Lima
| KUS | 24.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 23.18USD | -2.44% | 0 $ | |
|
CBOE
| 0R2D | 21.58EUR | 0.00% | 0 € | |
| KGC | 38,120.00ARS | +0.53% | 49.52M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.82USD | -1.80% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.18 | €21.32 | €21.23 | €21.09 | €20.73 |
| Volume | 60 | 0 | 647 | 2,795 | 1,000 |
| Change | -2.08% | +0.66% | -0.42% | -0.66% | -1.71% |
| Opening | €21.36 | €21.32 | €21.34 | €20.91 | €20.89 |
| High | €21.36 | €21.32 | €21.39 | €21.28 | €20.89 |
| Low | €21.18 | €21.32 | €21.20 | €20.91 | €20.73 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -21.12% | ||
| 3 months | -1.24% | ||
| 6 months | -23.02% | ||
| Current year | -15.25% | ||
| 1 year | -3.89% | ||
| 3 years | +391.70% | ||
| 5 years | +319.21% | ||
| 10 years | +553.32% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
990
Daily volume ratio
1.01
Avg. Volume 20 sessions
20,522.7
Avg. Volume 20 sessions USD
22,989.32
Record volume 1
158,871
Record volume 2
143,386
Record volume 3
138,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,262,697,120
Market Cap (USD)
28,262,697,120
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82%
Free-Float capitalization (EUR)
31,528,516,302
Free-Float capitalization (USD)
28,170,729,315
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.11
Moving average 20 days
23.29
Moving average 50 days
24.09
Moving average 100 days
23.14
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
26.57
RSI 14 days
32.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.16% | -3.89% | +391.70% | 28.26B | |
| -2.45% | -1.56% | +30.58% | +200.37% | 122B | |
| +1.12% | +1.12% | +1.19% | +145.59% | 116B | |
| -3.03% | -1.57% | +8.48% | +299.98% | 94.2B | |
| -3.64% | -3.51% | +20.45% | +175.21% | 67.07B | |
| -2.70% | +0.18% | +25.99% | +244.37% | 62.5B | |
| -1.80% | -3.60% | -6.69% | - | 47.78B | |
| -3.74% | -4.15% | +20.82% | +464.58% | 47.75B | |
| -2.22% | +0.10% | +11.83% | +86.09% | 47.04B | |
| +0.06% | -1.44% | -18.93% | +175.60% | 32.06B | |
| Average | -2.00% | -0.97% | +8.98% | +242.61% | 66.41B | |
| Weighted average by Cap. | -1.93% | -1.38% | +12.31% | +226.28% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be230f539841a70254f50722c2a2.uz1cRTFdA3Yz8KkwiO-XJ00nnMDZWanpeIPqSS1gHbU.ylxvA3ZqZhN0xJsJ29rZbHpt0bO9YcOeQM25EWYvZNSCayQEYzoyN2yS2g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.73 |  | 21.39 |
| 1 month | 20.73 | | 26.01 |
| Current year | 19.64 | | 33 |
| 1 year | 18.66 | | 33 |
| 3 years | 4.39 | | 33 |
| 5 years | 3 | | 33 |
| 10 years | 2.09 | | 33 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +174.83% | ||
| 2024 | +63.15% | ||
| 2023 | +40.94% | ||
| 2022 | -21.43% | ||
| 2021 | -18.01% | ||
| 2020 | +45.51% | ||
| 2019 | +42.38% | ||
| 2018 | -20.13% | ||
| 2017 | +15.27% | ||
| 2016 | +86.06% | ||
| 2015 | -23.01% | ||
| 2014 | -31.07% | ||
| 2013 | -56.22% | ||
| 2012 | -17.80% | ||
| 2011 | -38.40% | ||
| 2010 | +14.12% | ||
| 2009 | -2.85% | ||
| 2008 | +6.57% | ||
| 2007 | +35.18% | ||
| 2006 | +15.07% | ||
| 2005 | +55.36% | ||
| 2004 | -21.86% | ||
| 2003 | -10.42% | ||
| 2002 | +215.79% | ||
| 2001 | +38.18% | ||
| 2000 | -69.44% | ||
| 1999 | +12.50% |
- Stock Market
- Stocks
- K Stock
- KIN2 Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
