|
Market Closed -
Toronto S.E.
23:08:25 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | -6.25% |
|
+7.14% | -10.00% |
Stock exchange
Toronto S.E.
KIP 0.2250 $
-6.25%
449.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIP | 0.2250CAD | -6.25% | 449.78 $ | ||
OTC Markets
| ALDVF | 0.1403USD | -19.83% | 350.75 $ | |
|
Tradegate
| 17G | 0.1210EUR | -8.33% | 176.06 € | |
|
Deutsche Boerse AG
| 17G | 0.1160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 17G | 0.1210EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 17G | 0.1295EUR | 0.00% | 0 € |
Quotes 5-day view: Kiplin Metals Inc.
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2100 | CA$0.2000 | CA$0.2100 | CA$0.2400 | CA$0.2250 |
| Volume | 22,116 | 3,000 | 8,000 | 1,133 | 1,999 |
| Change | - | -4.76% | +5.00% | +14.29% | -6.25% |
| Opening | CA$0.2250 | CA$0.2000 | CA$0.2100 | CA$0.2400 | CA$0.2250 |
| High | CA$0.2300 | CA$0.2000 | CA$0.2100 | CA$0.2400 | CA$0.2250 |
| Low | CA$0.2100 | CA$0.2000 | CA$0.2100 | CA$0.2400 | CA$0.2250 |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| 1 month | -2.17% | ||
| 3 months | +2.27% | ||
| 6 months | -8.16% | ||
| Current year | -10.00% | ||
| 1 year | -38.36% | ||
| 3 years | -74.14% | ||
| 5 years | -85.94% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
1,999
Estimated daily volume
1,999
Avg. Volume 20 sessions
5,758
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1,295.55
Avg. Volume 20 sessions USD
908.96
Record volume 1
977,500
Record volume 2
901,247
Record volume 3
874,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,015,788
Market Cap (USD)
2,828,717
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.44%
Free-Float capitalization (CAD)
3,993,288
Free-Float capitalization (USD)
2,812,868
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2188
Moving average 20 days
0.135
Moving average 50 days
0.1305
Moving average 100 days
0.2241
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
55.02
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +7.14% | -38.36% | -74.14% | 2.83M | |
| +0.07% | -3.64% | +5.63% | +128.95% | 37.85B | |
| +0.02% | -4.29% | - | - | 18.57B | |
| -2.06% | -5.68% | +3.27% | +50.67% | 17.32B | |
| +1.25% | -4.56% | +4.09% | +59.53% | 6.13B | |
| +1.72% | -5.03% | -29.16% | +83.50% | 4.68B | |
| -4.11% | -8.27% | +11.38% | -17.27% | 2.97B | |
| +0.95% | -7.81% | -55.01% | +145.75% | 2.85B | |
| +1.03% | -3.91% | -26.39% | +40.95% | 2.77B | |
| -.--% | -7.75% | -3.66% | +65.47% | 2.35B | |
| Average | -0.77% | -5.28% | -14.24% | +53.71% | 9.55B | |
| Weighted average by Cap. | -0.26% | -4.58% | -0.61% | +92.90% |
Historical Quotes: Kiplin Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.18 | | 0.4 |
| 3 years | 0.18 | | 0.9 |
| 5 years | 0.18 | | 6.6 |
| 10 years | 0.1 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +8.70% | ||
| 2024 | -57.41% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.93% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Stocks
- KIP Stock
- Quotes Kiplin Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
