|
Real-time Estimate
Tradegate
22:16:15 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.393 EUR | +4.48% |
|
-0.67% | +44.61% |
| 09-09 | PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil | FW |
| 09-01 | Kitron to Build New Factory in Horsens, Denmark | MT |
Stock exchange
Deutsche Boerse AG
KP5 8.915 €
-0.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 101.80NOK | +3.82% | 95.74M kr | ||
CBOE
| KITo | 101.70NOK | +3.78% | 52.64M kr | |
|
London S.E.
| 0F0J | 98.15NOK | +5.54% | 28.36M kr | |
|
Boerse Muenchen
| KP5 | 9.395EUR | +4.97% | 40.88K € | |
|
Tradegate
| KP5 | 9.400EUR | +5.09% | 15.71K € | |
|
Börse Stuttgart
| KP5 | 9.400EUR | +5.15% | 6.58K € | |
|
Nasdaq Stockholm
| KITO | 102.00NOK | +3.92% | 55.08K kr | |
|
CBOE
| 0F0J | 99.30NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| KP5 | 8.915EUR | -0.83% | 0 € |
Quotes 5-day view: Kitron ASA
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.000 | €8.890 | €8.860 | €8.990 | €8.915 |
| Volume | 0 | 82 | 0 | 212 | 0 |
| Change | +0.28% | -1.22% | -0.34% | +1.47% | +4.48% |
| Opening | €9.000 | €9.150 | €8.860 | €8.890 | €8.915 |
| High | €9.000 | €9.150 | €8.860 | €8.990 | €8.915 |
| Low | €9.000 | €8.890 | €8.860 | €8.890 | €8.915 |
Performance
| 1 day | +4.48% | ||
| 1 week | -0.67% | ||
| Current month | -0.83% | ||
| 1 month | +5.75% | ||
| 3 months | -5.41% | ||
| 6 months | +2.47% | ||
| Current year | +44.61% | ||
| 1 year | +78.66% | ||
| 3 years | +195.20% | ||
| 5 years | +405.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
125
Daily volume ratio
0
Avg. Volume 20 sessions
1,174.13
Avg. Volume 20 sessions USD
1,317.86
Record volume 1
21,000
Record volume 2
20,873
Record volume 3
18,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,985,969,701
Market Cap (USD)
2,235,948,774
Net sales (EUR)
738,300,000
Net sales (USD)
831,231,705
Number of employees
3,359
Sales / Employee (EUR)
219,798
Sales / Employee (USD)
247,464
Free-Float
97.23%
Free-Float capitalization (EUR)
1,930,994,667
Free-Float capitalization (USD)
2,174,053,892
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.972
Moving average 20 days
8.821
Moving average 50 days
8.43
Moving average 100 days
8.926
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-4.97%
RSI 9 days
51.39
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | -0.67% | +78.66% | +195.20% | 2.24B | |
| +2.40% | +4.00% | +38.63% | +318.17% | 208B | |
| +3.07% | +3.00% | +91.03% | +425.59% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| +3.14% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +2.37% | -1.54% | +120.36% | +407.11% | 95.22B | |
| Weighted average by Cap. | +2.27% | -0.52% | +112.31% | +402.56% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.86 |  | 9.15 |
| 1 month | 8.34 | | 9.35 |
| Current year | 6.17 | | 10.77 |
| 1 year | 4.46 | | 10.77 |
| 3 years | 2.35 | | 10.77 |
| 5 years | 1.66 | | 10.77 |
| 10 years | 0.6 | | 10.77 |
Monthly variations
Annual variations
| 2026 | +45.82% | ||
| 2025 | +116.32% | ||
| 2024 | -0.87% | ||
| 2023 | +8.08% | ||
| 2022 | +14.90% | ||
| 2021 | +36.98% | ||
| 2020 | +53.64% | ||
| 2019 | +26.15% |
- Stock Market
- Stocks
- KIT Stock
- KP5 Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
