Quotes KLA Corporation Thailand S.E.

Stocks

KLAC01

TH0809124603

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 29/10/2026			5-day change	1st Jan Change
3.660 ^THB	+3.98%		-0.54%	-

10-29	UBS Adjusts KLA Price Target to $180 From $190, Maintains Neutral Rating	MT
10-29	Evercore ISI Adjusts Price Target on KLA to $185 From $210	MT

Stock exchange

Thailand S.E. KLAC01 3.660 ฿ +3.98% 757K ฿

Markets		Price	Change	Volumes
Nasdaq	KLAC	167.43USD	+5.45%	2.53B $
CBOE	KLAC	167.71USD	+5.59%	149M $
Tradegate	KLA	147.40EUR	+0.27%	883K €
Xetra	KLA	150.66EUR	+5.42%	327K €
Boerse Muenchen	KLA	147.10EUR	-0.23%	258K €
CBOE		152.64EUR	+7.33%	191K €
Swiss Exchange	KLAC	167.10USD	+5.52%	80.04K $
Mexican S.E.	KLAC *	3,145.00MXN	+6.11%	1.18M $
London S.E.	0JPO	157.43USD	+2.61%	42.51K $
Deutsche Boerse AG	KLA	146.84EUR	+1.27%	34.8K €
Börse Stuttgart	KLA	147.14EUR	+0.55%	27.66K €
Borsa Italiana	1KLAC	183.54EUR	+4.34%	6.24K €
Wiener Boerse	KLAC	142.94EUR	+3.78%	2K €
CBOE	0JPO	161.78EUR	0.00%	0 €
Swiss Exchange	KLAC	138.08CHF	+5.12%	0 CHF
Sao Paulo	K1LA34	45.32BRL	+6.59%	43.24K R$
Toronto S.E.	KLAC	22.60CAD	+5.78%	987K $
Deutsche Boerse AG	KLA0	12.40EUR	-6.06%	0 €
Thailand S.E.	KLAC23	5.500THB	+2.80%	1.26M ฿
Thailand S.E.	KLAC01	3.660THB	+3.98%	757K ฿
Thailand S.E.	KLAC19	2.740THB	+3.79%	184K ฿
Buenos Aires S.E.	KLAC	7,760.00ARS	+3.60%	129M $
Buenos Aires S.E.	KLACD	4.955USD	+2.16%	10.1K $
Thailand S.E.	KLAC03	1.840THB	+4.55%	6.99K ฿

Quotes 5-day view: KLA Corporation

End-of-day quote Thailand S.E.

	22/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	THB 3.500	THB 3.320	THB 3.340	THB 3.520	THB 3.660
Volume	972,322	146,711	386,411	154,735	206,794
Change	-4.89%	-5.14%	+0.60%	+5.39%	+3.98%
Opening	THB 3.700	THB 3.500	THB 3.340	THB 3.380	THB 3.540
High	THB 3.720	THB 3.500	THB 3.400	THB 3.600	THB 3.680
Low	THB 3.500	THB 3.240	THB 3.320	THB 3.380	THB 3.520

Performance

1 day	+3.98%
1 week	-0.54%
Current month	-16.44%
1 month	-9.85%
3 months	-25.31%

Volumes

markets

Daily volume

206,794

Avg. Volume 20 sessions

499,313

Avg. Volume 20 sessions THB

1,827,485.58

Avg. Volume 20 sessions USD

54,243.43

Record volume 1

2,793,470

Record volume 2

2,667,212

Record volume 3

1,794,697

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

207,195,880,734

Market Cap (USD)

207,195,880,734

Net sales (USD)

13,579,476,000

Number of employees

17,100

Sales / Employee (USD)

794,121

Free-Float

46.31%

Free-Float capitalization (THB)

6,143,056,797

Free-Float capitalization (USD)

206,959,583,502

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.47

Moving average 20 days

4.06

Moving average 50 days

4.03

Price spread / (MMA5)

-5.19%

Price spread / (MMA20)

+10.93%

Price spread / (MMA50)

+10.11%

RSI 9 days

42.17

RSI 14 days

41.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	+3.98%	-0.54%	-	-	207B
ASML HOLDING N.V.	+1.02%	+0.74%	+65.84%	+168.62%	638B
APPLIED MATERIALS, INC.	+1.36%	+3.11%	+85.23%	+221.14%	330B
LAM RESEARCH CORPORATION	+0.22%	-2.46%	+63.47%	+335.58%	317B
KLA CORPORATION	+5.45%	+2.45%	+38.83%	+265.62%	207B
ADVANTEST CORPORATION	+6.01%	+7.52%	+104.36%	+820.92%	159B
TOKYO ELECTRON LIMITED	+2.35%	-1.23%	+59.54%	+155.86%	141B
ASE TECHNOLOGY HOLDING CO., LTD.	-1.73%	-0.15%	+236.45%	+501.76%	94.19B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.81%	-11.35%	+16.74%	+166.63%	55.69B
TERADYNE, INC.	-5.43%	-14.26%	+105.17%	+253.33%	48.97B
Average	+0.35%	-2.57%	+86.18%	+321.05%	219.83B
Weighted average by Cap.	+0.56%	-1.11%	+76.17%	+283.11%