|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 183.99 USD | -1.01% |
|
-9.68% | +51.42% |
| 08-14 | Applied Materials forecasts revenue above estimates, shares fall on high expectations | RE |
| 08-11 | Bernstein Adjusts KLA Price Target to $250 From $225, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
KLAC 183.99 $
-1.01%
1.64B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 183.99USD | -1.01% | 1.64B $ | ||
CBOE
| KLAC | 184.06USD | -1.01% | 57.95M $ | |
|
Tradegate
| KLA | 157.58EUR | -1.01% | 720K € | |
|
London S.E.
| 0JPO | 194.00USD | -6.21% | 631K $ | |
|
Xetra
| KLA | 157.74EUR | -1.29% | 306K € | |
|
CBOE
| 0JPO | 156.34EUR | -2.98% | 145K € | |
|
CBOE
| 157.46EUR | -1.69% | 143K € | ||
|
Boerse Muenchen
| KLA | 157.52EUR | -1.13% | 87.42K € | |
|
Wiener Boerse
| KLAC | 157.74EUR | -1.36% | 47.64K € | |
|
Deutsche Boerse AG
| KLA | 157.04EUR | -1.02% | 26.7K € | |
|
Mexican S.E.
| KLAC * | 3,189.00MXN | +0.29% | 504K $ | |
|
Börse Stuttgart
| KLA | 157.40EUR | -0.96% | 11.33K € | |
|
Borsa Italiana
| 1KLAC | 160.10EUR | -0.69% | 10.57K € | |
|
Swiss Exchange
| KLAC | 146.86CHF | -3.00% | 7.34K CHF | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
Swiss Exchange
| KLAC | 185.24USD | -1.64% | 0 $ | |
| K1LA34 | 47.30BRL | -1.58% | 1.12M R$ | ||
| KLAC | 24.92CAD | -0.95% | 189K $ | ||
|
Deutsche Boerse AG
| KLA0 | 14.10EUR | -0.70% | 0 € | |
| KLAC23 | 6.100THB | -1.61% | 138K ฿ | ||
| KLAC01 | 4.080THB | -1.45% | 884K ฿ | ||
| KLAC19 | 3.100THB | 0.00% | 3.25K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $205.76 | $194.79 | $187.27 | $185.86 | $183.99 |
| Volume | 9,478,974 | 13,529,951 | 9,701,561 | 7,330,129 | 8,913,125 |
| Change | +1.00% | -5.33% | -3.86% | -0.75% | -1.01% |
| Opening | $206.89 | $195.47 | $196.44 | $185.56 | $189.44 |
| High | $209.10 | $199.52 | $196.98 | $189.36 | $189.77 |
| Low | $202.48 | $191.78 | $185.38 | $184.55 | $182.11 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.68% | ||
| Current month | +0.64% | ||
| 1 month | -14.30% | ||
| 3 months | -2.57% | ||
| 6 months | +22.99% | ||
| Current year | +51.42% | ||
| 1 year | +111.41% | ||
| 3 years | +278.02% | ||
| 5 years | +475.02% | ||
| 10 years | +2,509.05% |
Volumes
marketsDaily volume
8,913,125
Estimated daily volume
8,913,125
Avg. Volume 20 sessions
10,372,365
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,908,411,436.35
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,391,542,604
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.33 %
Free-Float capitalization (USD)
240,080,987,907
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
191.53
Moving average 20 days
194.43
Moving average 50 days
220.66
Moving average 100 days
201.29
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+9.40%
RSI 9 days
36.93
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -9.68% | +111.41% | +278.02% | 240B | |
| +1.53% | -2.63% | +233.49% | +642.89% | 163B | |
| -1.93% | -10.28% | +225.88% | +265.68% | 58.74B | |
| -0.77% | -2.81% | +274.56% | - | 36.19B | |
| +1.33% | -1.28% | +446.28% | +702.93% | 26.3B | |
| +1.16% | +1.46% | +111.31% | +233.40% | 14.42B | |
| -0.74% | +1.11% | +281.63% | +324.86% | 12.31B | |
| -1.28% | -6.07% | +85.25% | +252.53% | 9.35B | |
| +0.40% | -3.11% | +54.57% | +97.28% | 8.62B | |
| +0.31% | -5.19% | +481.82% | +973.83% | 7.24B | |
| Average | -0.10% | -6.66% | +230.62% | +419.05% | 57.71B | |
| Weighted average by Cap. | -0.17% | -7.05% | +190.15% | +413.50% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb66d.JREYK38fWgY-UD46fKKdsK7F4qpkGUGj2IiUwQFt3t4.R2kvTDhxGT5qIHILG_He0eaUtv81XwzwvsamkUg1v7hveksbSVkQbFk4bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 183.99 | 1,225,902 | 5,852,425 |
| 00:00:00 | 184.06 | 2,182 | 4,626,523 |
| 00:00:00 | 184.05 | 10 | 4,624,341 |
| 23:59:59 | 184.05 | 10 | 4,624,331 |
| 23:59:59 | 184.06 | 30 | 4,624,321 |
| 23:59:59 | 184.06 | 735 | 4,624,291 |
| 23:59:59 | 184.06 | 127 | 4,623,556 |
| 23:59:59 | 184.05 | 30 | 4,623,429 |
| 23:59:59 | 184.05 | 60 | 4,623,399 |
| 23:59:59 | 184.05 | 20 | 4,623,339 |
Course Extremes
| 1 week | 182.11 |  | 209.1 |
| 1 month | 169.81 | | 219.99 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +51.42% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
