|
Market Closed -
Nasdaq
00:00:00 22/10/2026 +04
|
After hours 01:56:55 | |||
| 163.43 USD | +1.04% |
|
160.69 | -1.68% |
Stock exchange
Nasdaq
KLAC 163.43 $
+1.04%
1.58B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 163.43USD | +1.04% | 1.58B $ | ||
CBOE
| KLAC | 163.31USD | +0.93% | 51M $ | |
|
Tradegate
| KLA | 145.48EUR | +0.92% | 811K € | |
|
Xetra
| KLA | 146.20EUR | +1.27% | 256K € | |
|
Boerse Muenchen
| KLA | 142.48EUR | -1.86% | 137K € | |
|
CBOE
| 146.08EUR | +1.02% | 91.3K € | ||
|
Börse Stuttgart
| KLA | 145.52EUR | +0.68% | 48.31K € | |
|
London S.E.
| 0JPO | 164.25USD | -5.02% | 49.6K $ | |
|
Deutsche Boerse AG
| KLA | 145.14EUR | +0.44% | 39.91K € | |
|
CBOE
| 0JPO | 146.16EUR | +0.69% | 39.76K € | |
|
Wiener Boerse
| KLAC | 145.98EUR | +0.97% | 13.28K € | |
|
Borsa Italiana
| 1KLAC | 183.54EUR | +4.34% | 6.24K € | |
|
Mexican S.E.
| KLAC * | 3,055.00MXN | -0.97% | 30.55K $ | |
|
Swiss Exchange
| KLAC | 163.54USD | -4.40% | 0 $ | |
|
Swiss Exchange
| KLAC | 134.90CHF | -4.29% | 0 CHF | |
| K1LA34 | 41.04BRL | +0.88% | 87.33K R$ | ||
| KLAC | 22.07CAD | +1.15% | 1.06M $ | ||
|
Deutsche Boerse AG
| KLA0 | 12.50EUR | -2.34% | 0 € | |
| KLAC23 | 5.500THB | 0.00% | 1.02M ฿ | ||
| KLAC01 | 3.680THB | +0.55% | 748K ฿ | ||
| KLAC19 | 2.760THB | +0.73% | 27.35K ฿ | ||
| KLAC | 7,770.00ARS | -2.57% | 68.91M $ | ||
|
Buenos Aires S.E.
| KLACD | 5.060USD | -3.44% | 3.74K $ | |
| KLAC03 | 1.880THB | +2.17% | 132K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $174.46 | $165.74 | $166.40 | $161.74 | $163.43 |
| Volume | 13,699,929 | 13,127,051 | 11,649,620 | 12,670,127 | 9,650,706 |
| Change | -2.43% | -5.00% | +0.40% | -2.80% | +1.04% |
| Opening | $174.50 | $169.76 | $172.74 | $164.55 | $163.41 |
| High | $175.43 | $171.66 | $173.05 | $165.31 | $164.94 |
| Low | $168.42 | $165.20 | $166.11 | $159.90 | $162.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | -11.18% | ||
| Current month | -16.16% | ||
| 1 month | -7.66% | ||
| 3 months | -21.28% | ||
| 6 months | -9.47% | ||
| Current year | +34.50% | ||
| 1 year | +41.76% | ||
| 3 years | +253.41% | ||
| 5 years | +393.70% | ||
| 10 years | +2,170.18% |
Volumes
marketsDaily volume
9,650,706
Estimated daily volume
9,650,706
Avg. Volume 20 sessions
9,471,437
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,547,916,948.91
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
211,071,750,016
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.31%
Free-Float capitalization (USD)
210,831,032,536
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
169.43
Moving average 20 days
189.6
Moving average 50 days
186.27
Moving average 100 days
203.54
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
22.89
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -11.18% | +41.76% | +253.41% | 211B | |
| +2.64% | -1.05% | +66.16% | +173.04% | 628B | |
| -1.00% | -13.38% | +81.06% | +334.43% | 330B | |
| +0.98% | -11.91% | +79.26% | +204.91% | 321B | |
| +1.68% | -14.75% | +96.69% | +708.64% | 155B | |
| +0.74% | -12.07% | +61.73% | +152.93% | 145B | |
| +3.64% | -7.57% | +242.00% | +477.22% | 88.86B | |
| -0.97% | -5.08% | +40.19% | +215.90% | 61.54B | |
| +2.64% | -9.15% | +148.21% | +276.60% | 52.62B | |
| +2.73% | -7.45% | +38.84% | +111.11% | 40.71B | |
| Average | +0.39% | -9.76% | +89.59% | +290.82% | 203.39B | |
| Weighted average by Cap. | -0.11% | -9.21% | +78.60% | +268.00% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e746cb0b1c86e4010d62bb3e627031.flEelOyYftdcn_ZMyJ9kBVxuN3aG_0lRFTe6Xjtox_o.ESNEzar_G6Qoq4Qhj-0sRggvexGzigZjJ3GObm4ZoLQzN3TBqv9J5GvVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:48 | 163.46 | 34 | 5,165,850 |
| 23:59:48 | 163.46 | 10 | 5,165,816 |
| 23:59:48 | 163.45 | 18 | 5,165,806 |
| 23:59:48 | 163.46 | 20 | 5,165,788 |
| 23:59:48 | 163.45 | 20 | 5,165,768 |
| 23:59:48 | 163.45 | 29 | 5,165,748 |
| 23:59:48 | 163.45 | 10 | 5,165,719 |
| 23:59:48 | 163.46 | 21 | 5,165,709 |
| 23:59:48 | 163.46 | 14 | 5,165,688 |
| 23:59:48 | 163.45 | 23 | 5,165,674 |
Price Extremes
| 1 week | 159.9 |  | 175.43 |
| 1 month | 159.9 | | 208.68 |
| Current year | 125.06 | | 307.37 |
| 1 year | 107.2 | | 307.37 |
| 3 years | 45.2 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 7.33 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +34.50% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
