|
Market Closed -
Nasdaq
00:00:00 26/08/2026 +04
|
Pre-market 16:30:18 | |||
| 183.34 USD | +0.97% |
|
185.82 | +1.35% |
| 08-14 | Applied Materials forecasts revenue above estimates, shares fall on high expectations | RE |
| 08-11 | Bernstein Adjusts KLA Price Target to $250 From $225, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
KLAC 183.34 $
+0.97%
1.63B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 183.34USD | +0.97% | 1.63B $ | ||
CBOE
| KLAC | 183.32USD | +0.97% | 34.98M $ | |
|
London S.E.
| 0JPO | 194.00USD | -6.21% | 631K $ | |
|
CBOE
| 0JPO | 156.37EUR | +2.89% | 212K € | |
|
CBOE
| 156.16EUR | +2.80% | 116K € | ||
|
Tradegate
| KLA | 157.66EUR | +0.42% | 86.71K € | |
|
Wiener Boerse
| KLAC | 152.98EUR | -3.02% | 30.29K € | |
|
Borsa Italiana
| 1KLAC | 156.60EUR | +2.62% | 22.24K € | |
|
Boerse Muenchen
| KLA | 156.82EUR | -0.43% | 18.82K € | |
|
Xetra
| KLA | 157.54EUR | +0.68% | 14.02K € | |
|
Börse Stuttgart
| KLA | 157.32EUR | +0.54% | 11.48K € | |
|
Deutsche Boerse AG
| KLA | 156.52EUR | -0.20% | 7.2K € | |
|
Mexican S.E.
| KLAC * | 3,102.00MXN | +0.69% | 96.16K $ | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
Swiss Exchange
| KLAC | 181.44USD | +1.11% | 0 $ | |
|
Swiss Exchange
| KLAC | 145.66CHF | +1.24% | 0 CHF | |
| K1LA34 | 46.98BRL | +0.90% | 1.89M R$ | ||
| KLAC | 24.78CAD | +0.81% | 957K $ | ||
|
Deutsche Boerse AG
| KLA0 | 14.10EUR | -0.70% | 0 € | |
| KLAC23 | 6.100THB | +3.39% | 210K ฿ | ||
| KLAC01 | 4.020THB | +2.03% | 597K ฿ | ||
| KLAC19 | 3.040THB | +2.01% | 124K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $187.27 | $185.86 | $183.99 | $181.57 | $183.34 |
| Volume | 9,701,561 | 7,330,129 | 8,913,125 | 9,874,765 | 8,899,654 |
| Change | -3.86% | -0.75% | -1.01% | -1.32% | +0.97% |
| Opening | $196.44 | $185.56 | $189.44 | $180.02 | $184.58 |
| High | $196.98 | $189.36 | $189.77 | $182.84 | $186.13 |
| Low | $185.38 | $184.55 | $182.11 | $176.45 | $180.71 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.88% | ||
| Current month | +0.28% | ||
| 1 month | -12.91% | ||
| 3 months | -2.91% | ||
| 6 months | +18.54% | ||
| Current year | +50.89% | ||
| 1 year | +108.45% | ||
| 3 years | +280.59% | ||
| 5 years | +448.89% | ||
| 10 years | +2,624.22% |
Volumes
marketsDaily volume
8,899,654
Estimated daily volume
8,899,654
Avg. Volume 20 sessions
10,039,868
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,840,709,399.12
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
239,542,287,195
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.33 %
Free-Float capitalization (USD)
239,232,829,626
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
186.7
Moving average 20 days
192.01
Moving average 50 days
218.88
Moving average 100 days
201.63
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
33.67
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -5.88% | +108.45% | +280.59% | 240B | |
| +3.63% | +1.94% | +227.37% | +690.70% | 157B | |
| +0.42% | -9.36% | +213.00% | +253.08% | 57.29B | |
| -0.72% | -4.83% | +260.00% | - | 35.02B | |
| -2.76% | -12.43% | +413.78% | +714.65% | 24.82B | |
| -0.56% | -13.81% | +102.86% | +232.79% | 13.75B | |
| -5.73% | -12.60% | +249.91% | +317.57% | 11.42B | |
| +0.21% | +1.48% | +85.59% | +216.32% | 9.64B | |
| -0.24% | -9.95% | +47.72% | +102.16% | 8.34B | |
| +1.79% | -0.95% | +453.54% | +939.04% | 7.15B | |
| Average | -0.47% | -4.52% | +216.22% | +416.32% | 56.35B | |
| Weighted average by Cap. | +1.06% | -7.68% | +180.80% | +423.96% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d.guS8pjzKGbIzdR3LJxEpawGuonpMxKwoMbBB6tP-3Rc.1oWF82i8SdMCN1KAUkJkAXnPlyB1vO5QVcAAjpXJ8HnMgMbxC5pS3FVCXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 183.34 | 1,613,002 | 5,328,772 |
| 23:59:59 | 183.32 | 10 | 3,715,770 |
| 23:59:59 | 183.33 | 1,080 | 3,715,760 |
| 23:59:59 | 183.30 | 10 | 3,714,680 |
| 23:59:59 | 183.29 | 10 | 3,714,670 |
| 23:59:59 | 183.32 | 90 | 3,714,660 |
| 23:59:59 | 183.32 | 50 | 3,714,570 |
| 23:59:59 | 183.32 | 10 | 3,714,520 |
| 23:59:59 | 183.32 | 30 | 3,714,510 |
| 23:59:59 | 183.32 | 20 | 3,714,480 |
Price Extremes
| 1 week | 176.45 |  | 189.77 |
| 1 month | 169.81 | | 214.8 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.79 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +50.89% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
