|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | -1.29% |
|
-2.55% | -39.42% |
| 05-14 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 255.00 ¥ | 252.00 ¥ | 236.00 ¥ | 232.00 ¥ | 229.00 ¥ |
| Volume | 12,090,600 | 5,916,100 | 6,703,800 | 8,108,400 | 3,036,200 |
| Change | +4.51% | -1.18% | -6.35% | -1.69% | -1.29% |
| Opening | 249.00 ¥ | 255.00 ¥ | 252.00 ¥ | 232.00 ¥ | 233.00 ¥ |
| High | 269.00 ¥ | 260.00 ¥ | 258.00 ¥ | 238.00 ¥ | 236.00 ¥ |
| Low | 245.00 ¥ | 245.00 ¥ | 233.00 ¥ | 225.00 ¥ | 224.00 ¥ |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.55% | ||
| Current month | -3.38% | ||
| 1 month | +4.57% | ||
| 3 months | -47.24% | ||
| 6 months | -37.60% | ||
| Current year | -39.42% | ||
| 1 year | +110.09% | ||
| 3 years | -33.62% | ||
| 5 years | -67.97% | ||
| 10 years | -67.70% |
Volumes
marketsDaily volume
3,036,200
Estimated daily volume
3,036,200
Avg. Volume 20 sessions
14,017,173
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
3,209,932,617
Avg. Volume 20 sessions USD
20,020,349.73
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.18
Float rotation
0.23
Basic data
Market Cap (JPY)
18,378,804,018
Market Cap (USD)
114,522,526
Net sales (JPY)
6,856,000,000
Net sales (USD)
42,721,302
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
132,675
Free-Float
75.78 %
Free-Float capitalization (JPY)
14,294,536,826
Free-Float capitalization (USD)
89,072,524
Average Daily Capital Traded
17.47%
Indicators
Moving average 5 days
243.8
Moving average 20 days
266.95
Moving average 50 days
280.7
Moving average 100 days
312.74
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
40.55
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.55% | +110.09% | -33.62% | 115M | |
| +0.91% | +3.47% | -4.41% | +36.43% | 80.53B | |
| -0.55% | -0.97% | -17.12% | -23.34% | 10.83B | |
| +1.72% | -6.88% | -36.38% | +18.68% | 6.68B | |
| +1.42% | -6.00% | +20.11% | -47.79% | 5.72B | |
| -1.83% | -2.76% | -19.23% | +9.74% | 5.52B | |
| +0.30% | -4.81% | -8.93% | -27.71% | 3.87B | |
| +3.41% | +3.14% | +23.19% | -35.50% | 3.47B | |
| +1.15% | -9.15% | +47.84% | -16.51% | 3.29B | |
| -1.01% | +0.86% | -35.83% | -37.25% | 3.08B | |
| Average | +0.42% | -1.04% | +7.93% | -15.69% | 12.31B | |
| Weighted average by Cap. | +0.73% | +1.10% | -5.43% | +17.74% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b40a095.R1_WXYV2LB92GPHgMPlDWyfOWqnB-g6Rfxz4QwPkiG4.dR2jGslFFWcwScOtRa4Xa2KlKNuEjk2lFm2dATCj3gl2F6YS4iJ1Rz1Alg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 229.00 | 187,100 | 3,036,200 |
| 10:24:59 | 229.00 | 4,900 | 2,849,100 |
| 10:24:57 | 230.00 | 1,300 | 2,844,200 |
| 10:24:57 | 230.00 | 6,200 | 2,842,900 |
| 10:24:52 | 230.00 | 100 | 2,836,700 |
| 10:24:52 | 230.00 | 100 | 2,836,600 |
| 10:24:27 | 231.00 | 100 | 2,836,500 |
| 10:24:20 | 230.00 | 1,000 | 2,836,400 |
| 10:24:00 | 231.00 | 200 | 2,835,400 |
| 10:23:55 | 231.00 | 100 | 2,835,200 |
Course Extremes
| 1 week | 224 |  | 269 |
| 1 month | 217 | | 382 |
| Current year | 200 | | 446 |
| 1 year | 109 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 743 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -39.42% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
