|
Delayed
Japan Exchange
06:04:18 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.00 JPY | -4.08% |
|
-10.19% | -62.70% |
Stock exchange
Japan Exchange
3656 141.00 ¥
-4.08%
344M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 141.00JPY | -4.08% | 344M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥157.00 | ¥152.00 | ¥150.00 | ¥147.00 | ¥141.00 |
| Volume | 4,229,100 | 2,183,900 | 3,061,300 | 3,484,500 | 2,440,000 |
| Change | -1.88% | -3.18% | -1.32% | -2.00% | -4.08% |
| Opening | ¥160.00 | ¥157.00 | ¥149.00 | ¥152.00 | ¥144.00 |
| High | ¥162.00 | ¥159.00 | ¥154.00 | ¥152.00 | ¥150.00 |
| Low | ¥155.00 | ¥152.00 | ¥146.00 | ¥139.00 | ¥140.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -10.19% | ||
| Current month | -7.24% | ||
| 1 month | -19.43% | ||
| 3 months | -44.49% | ||
| 6 months | -33.18% | ||
| Current year | -62.70% | ||
| 1 year | -36.49% | ||
| 3 years | -47.58% | ||
| 5 years | -77.86% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
2,440,000
Estimated daily volume
8,164,672
Avg. Volume 20 sessions
2,957,400
Daily volume ratio
2.76
Avg. Volume 20 sessions JPY
416,993,400
Avg. Volume 20 sessions USD
2,637,900.25
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
12,471,309,408
Market Cap (USD)
78,706,679
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,268,351
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
134,374
Free-Float
79.67%
Free-Float capitalization (JPY)
10,012,548,207
Free-Float capitalization (USD)
63,189,389
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
156.4
Moving average 20 days
168.05
Moving average 50 days
178.52
Moving average 100 days
198.69
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+26.61%
Price spread / (MMA100)
+40.91%
STIM
RSI 9 days
24.47
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -10.19% | -36.49% | -47.58% | 78.71M | |
| +3.18% | -11.07% | +4.10% | +123.80% | 3,433B | |
| +1.44% | +2.86% | +0.43% | +100.25% | 1,588B | |
| +3.94% | +10.22% | +21.70% | +74.25% | 564B | |
| +4.58% | +11.18% | -33.26% | +34.29% | 455B | |
| +4.68% | +7.10% | -39.26% | +53.55% | 260B | |
| +4.91% | +4.29% | -35.92% | +23.42% | 249B | |
| +7.34% | -9.03% | -4.91% | +148.95% | 183B | |
| +4.91% | +7.05% | -26.20% | +46.32% | 136B | |
| +4.59% | +16.58% | -0.31% | +269.26% | 123B | |
| Average | +1.61% | -0.11% | -15.01% | +82.65% | 699.23B | |
| Weighted average by Cap. | +1.03% | -3.89% | -1.69% | +104.15% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e768fa.JxnjLeOdy2XbihcRWd1M0n31u32rapGzlOMFPd8OG1I.bCDRFLTNnSuV72BXNe58hEy6iieSBs77-bw9T5tDYw1IW9F-u9CRKuP-Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:18 | 141.00 | 700 | 2,440,000 |
| 06:03:39 | 141.00 | 8,000 | 2,439,300 |
| 06:03:00 | 142.00 | 100 | 2,431,300 |
| 06:02:35 | 142.00 | 100 | 2,431,200 |
| 06:02:07 | 142.00 | 600 | 2,431,100 |
| 06:02:05 | 142.00 | 100 | 2,430,500 |
| 06:02:05 | 142.00 | 100 | 2,430,400 |
| 06:02:05 | 142.00 | 1,500 | 2,430,300 |
| 06:02:05 | 142.00 | 600 | 2,428,800 |
| 06:02:05 | 142.00 | 50,000 | 2,428,200 |
Price Extremes
| 1 week | 139 |  | 159 |
| 1 month | 139 | | 188 |
| Current year | 139 | | 446 |
| 1 year | 139 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
