|
Market Closed -
Sao Paulo
00:05:36 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.33 BRL | +3.21% |
|
+4.68% | -2.29% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | R$17.55 | R$17.40 | R$17.46 | R$17.76 | R$18.33 |
| Volume | 7,128,300 | 4,665,000 | 2,717,900 | 3,705,000 | 6,972,000 |
| Change | +0.23% | -0.85% | +0.34% | +1.72% | +3.21% |
| Opening | R$17.39 | R$17.50 | R$17.36 | R$17.47 | R$17.76 |
| High | R$17.76 | R$17.54 | R$17.62 | R$17.84 | R$18.47 |
| Low | R$17.35 | R$17.25 | R$17.28 | R$17.43 | R$17.69 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.68% | ||
| Current month | +0.44% | ||
| 1 month | +4.86% | ||
| 3 months | +10.96% | ||
| 6 months | -8.81% | ||
| Current year | -2.29% | ||
| 1 year | +2.97% | ||
| 3 years | -9.41% | ||
| 5 years | -17.25% | ||
| 10 years | +23.42% |
Volumes
marketsDaily volume
6,985,000
Estimated daily volume
6,985,000
Avg. Volume 20 sessions
5,453,587
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
99,964,249.71
Avg. Volume 20 sessions USD
19,249,415.82
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,556,514,280
Market Cap (USD)
4,351,767,075
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,993,113,846
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
219,970
Free-Float
58.34 %
Free-Float capitalization (BRL)
80,088,613,499
Free-Float capitalization (USD)
15,451,278,818
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
17.7
Moving average 20 days
17.85
Moving average 50 days
17.44
Moving average 100 days
17.56
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
51.75
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +4.68% | +2.97% | -9.41% | 4.35B | |
| +0.51% | +3.26% | -3.49% | -19.05% | 14.52B | |
| +2.53% | +6.41% | -15.87% | -12.87% | 10.51B | |
| -1.08% | 0.00% | -14.14% | -18.62% | 5.12B | |
| +0.62% | -1.02% | +8.77% | +50.63% | 4.61B | |
| -1.17% | -0.68% | -32.56% | -37.77% | 2.73B | |
| +0.93% | +1.18% | -2.04% | +2.38% | 2.69B | |
| -0.14% | -0.60% | -16.81% | +11.64% | 2.28B | |
| +1.48% | +1.48% | +15.21% | +56.53% | 1.89B | |
| -3.00% | +0.11% | -22.42% | +43.64% | 1.69B | |
| Average | +0.39% | +1.87% | -8.04% | +6.71% | 5.04B | |
| Weighted average by Cap. | +0.83% | +2.52% | -7.51% | -4.06% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.ARd0peDLkISyPeHzjuvVfc14B60wVecEydmQrtErkOk.NH89lLmexdLbfq6i_J2aM4UoZsICG45nio7K7LUY0rF1RyzHk_rptetHuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:36 | 18.33 | 1,600 | 6,972,000 |
| 00:05:36 | 18.33 | 5,100 | 6,970,400 |
| 00:05:36 | 18.33 | 500 | 6,965,300 |
| 00:05:36 | 18.33 | 400 | 6,964,800 |
| 00:05:36 | 18.33 | 2,500 | 6,964,400 |
| 00:05:36 | 18.33 | 400 | 6,961,900 |
| 00:05:36 | 18.33 | 100 | 6,961,500 |
| 00:05:36 | 18.33 | 200 | 6,961,400 |
| 00:05:36 | 18.33 | 100 | 6,961,200 |
| 00:05:36 | 18.33 | 300 | 6,961,100 |
Course Extremes
| 1 week | 17.25 |  | 18.47 |
| 1 month | 17.25 | | 18.73 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.46 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
