|
Market Closed -
Sao Paulo
00:05:36 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.50 BRL | +0.22% |
|
+1.26% | -1.39% |
| 09-04 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 09-03 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$18.11 | R$17.98 | R$18.62 | R$18.46 | R$18.50 |
| Volume | 6,326,700 | 5,621,200 | 6,191,900 | 16,978,800 | 7,725,200 |
| Change | -0.88% | -0.72% | +3.56% | -0.86% | +0.22% |
| Opening | R$18.55 | R$18.19 | R$18.19 | R$18.57 | R$18.66 |
| High | R$18.55 | R$18.21 | R$18.65 | R$19.22 | R$18.82 |
| Low | R$18.08 | R$17.84 | R$18.05 | R$18.02 | R$18.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.26% | ||
| Current month | +2.15% | ||
| 1 month | -4.98% | ||
| 3 months | +8.82% | ||
| 6 months | -2.89% | ||
| Current year | -1.39% | ||
| 1 year | +5.09% | ||
| 3 years | -12.54% | ||
| 5 years | -10.25% | ||
| 10 years | +19.36% |
Volumes
marketsDaily volume
7,728,500
Estimated daily volume
7,728,500
Avg. Volume 20 sessions
6,971,673
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
128,975,950.5
Avg. Volume 20 sessions USD
25,949,316.36
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (BRL)
22,765,712,721
Market Cap (USD)
4,571,611,856
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,156,292,823
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
228,959
Free-Float
70%
Free-Float capitalization (BRL)
80,831,388,420
Free-Float capitalization (USD)
16,231,854,376
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.92
Moving average 50 days
18.55
Moving average 100 days
17.79
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
45.5
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.26% | +5.09% | -12.54% | 4.57B | |
| -0.17% | -2.93% | +8.10% | -26.10% | 14.37B | |
| -0.57% | -5.97% | -15.72% | -25.77% | 10.33B | |
| +1.11% | +1.11% | -4.13% | +11.75% | 5.71B | |
| -0.78% | -1.36% | -8.91% | -24.99% | 4.83B | |
| +0.07% | -1.99% | +3.15% | +32.53% | 4.45B | |
| -3.58% | -0.74% | -29.54% | -38.88% | 2.47B | |
| +3.68% | +4.64% | +12.29% | -18.36% | 2.59B | |
| -0.06% | -3.74% | -0.45% | -14.50% | 2.48B | |
| +0.80% | +0.80% | -24.99% | -3.38% | 2.16B | |
| Average | +0.08% | -1.88% | -5.51% | -12.02% | 5.4B | |
| Weighted average by Cap. | -0.01% | -2.39% | -3.18% | -14.72% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e071492a9b.KqaVYfaysuwh4NjizDMXcsLMMVXn-SnCZarQ09WvTXU.e8P_B4fLxK9UqZyXqWdFGpCbCDOmoEW2LueJuoHdO0YZ-d8rnefhtEKF7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:36 | 18.50 | 300 | 7,725,200 |
| 00:05:36 | 18.50 | 2,200 | 7,724,900 |
| 00:05:36 | 18.50 | 6,100 | 7,722,700 |
| 00:05:36 | 18.50 | 8,700 | 7,716,600 |
| 00:05:36 | 18.50 | 200 | 7,707,900 |
| 00:05:36 | 18.50 | 200 | 7,707,700 |
| 00:05:36 | 18.50 | 200 | 7,707,500 |
| 00:05:36 | 18.50 | 200 | 7,707,300 |
| 00:05:36 | 18.50 | 5,300 | 7,707,100 |
| 00:05:36 | 18.50 | 3,700 | 7,701,800 |
Price Extremes
| 1 week | 17.84 |  | 19.22 |
| 1 month | 17.84 | | 19.81 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.46 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
