Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Market Closed - Oslo Bors 19:45:00 28/10/2026 +04			5-day change	1st Jan Change
112.40 ^NOK	+0.36%		+8.49%	+41.92%

10-28	Pareto Securities raises price target for Klaveness Combination Carriers to NOK 130 (125), reiterates buy	FW
10-28	SEB raises price target for Klaveness Combination Carriers to 135 Norwegian kroner (116), reiterates buy	FW

Stock exchange

Oslo Bors KCC 112.40 kr +0.36% 22.33M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	112.40NOK	+0.36%	22.33M kr
CBOE		113.20NOK	+1.07%	6.63M kr
Tradegate	36K	10.92EUR	+1.87%	21.4K €
Nasdaq Stockholm	KCCO	115.40NOK	+3.78%	179K kr
Boerse Muenchen	36K	10.96EUR	+1.67%	2.03K €
Deutsche Boerse AG	36K	11.02EUR	+2.80%	0 €
Börse Stuttgart	36K	10.92EUR	+2.06%	0 €
CBOE		99.15NOK	0.00%	0 kr

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	NOK 101.80	NOK 100.40	NOK 107.80	NOK 112.00	NOK 112.40
Volume	80,493	103,038	161,130	182,983	198,638
Change	-1.55%	-1.38%	+7.37%	+3.90%	+0.36%
Opening	NOK 102.60	NOK 101.20	NOK 104.60	NOK 111.00	NOK 114.20
High	NOK 103.00	NOK 101.60	NOK 108.60	NOK 113.00	NOK 115.80
Low	NOK 100.80	NOK 99.90	NOK 103.00	NOK 110.40	NOK 112.40

Performance

1 day	+0.36%
1 week	+8.49%
Current month	+9.98%
1 month	+14.81%
3 months	+14.23%
6 months	+16.72%
Current year	+41.92%
1 year	+47.12%
3 years	+50.67%
5 years	+108.15%

Volumes

markets

Daily volume

198,638

Estimated daily volume

198,638

Avg. Volume 20 sessions

102,165

Daily volume ratio

1.94

Avg. Volume 20 sessions NOK

11,483,346

Avg. Volume 20 sessions USD

1,240,143.95

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

712,110,813

Market Cap (USD)

712,110,813

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

42.3%

Free-Float capitalization (NOK)

32,637,007

Free-Float capitalization (USD)

302,201,389

Average Daily Capital Traded

1.61%

Indicators

Moving average 5 days

105.08

Moving average 20 days

104.31

Moving average 50 days

102.99

Moving average 100 days

99.06

Price spread / (MMA5)

-6.51%

Price spread / (MMA20)

-7.20%

Price spread / (MMA50)

-8.37%

Price spread / (MMA100)

-11.87%

STIM

RSI 9 days

61.75

RSI 14 days

58.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	+0.36%	+8.49%	+47.12%	+50.67%	712M
AP MOLLER MAERSK	+0.30%	-1.95%	+75.84%	+98.82%	49.65B
COSCO SHIPPING HOLDINGS CO., LTD.	-0.66%	-0.30%	+25.57%	+109.70%	36.54B
HAPAG-LLOYD AG	+1.28%	+1.13%	+11.53%	-8.57%	26.01B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-1.78%	-2.79%	+105.90%	+170.84%	21.07B
NIPPON YUSEN KABUSHIKI KAISHA	-1.19%	+0.24%	+36.74%	+86.97%	18.75B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+0.57%	+1.35%	+41.78%	+143.52%	17.46B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.25%	-1.74%	+71.28%	+306.53%	16.57B
MITSUI O.S.K. LINES, LTD.	-1.20%	-0.98%	+61.33%	+79.63%	16.19B
HMM CO.,LTD	-1.12%	-5.54%	+4.48%	+49.56%	15.93B
Average	-0.22%	+0.90%	+48.16%	+108.77%	21.89B
Weighted average by Cap.	-0.19%	-0.09%	+49.93%	+107.93%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db3d024c62cdab4b85f45ab.1iY0UlPGLdtmhulehUwDnL4z_ALO6sgK1h8EJk9Z3o8.ohZsFGWfT-IXtLY04n9b8s5buUW6g609hFxnUBULhvmYSVh_J6RJ6Ce13Q

Date	Price	Volume	Total
19:25:13	112.40	838	198,638
19:25:13	112.40	313	197,800
19:25:13	112.40	323	197,487
19:25:13	112.40	8	197,164
19:25:13	112.40	100	197,156
19:25:13	112.40	806	197,056
19:25:13	112.40	571	196,250
19:25:13	112.40	1,096	195,679
19:25:13	112.40	1,214	194,583
19:25:13	112.40	757	193,369