Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Market Closed - Oslo Bors 18:45:00 04/09/2026 +04			5-day change	1st Jan Change
99.00 ^NOK	+1.54%		-6.95%	+25.00%

09-03	Klaveness Combination Carriers' Majority Shareholder Trims Stake	MT
09-02	Klaveness Combination Carriers' Majority Shareholder Plans 10% Stake Sale	MT

Stock exchange

Oslo Bors KCC 99.00 kr +1.54% 34.15M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	99.00NOK	+1.54%	34.15M kr
CBOE		98.95NOK	+1.38%	11.7M kr
Nasdaq Stockholm	KCCO	99.00NOK	+0.61%	53.96K kr
Deutsche Boerse AG	36K	9.110EUR	+2.94%	0 €
Boerse Muenchen	36K	9.140EUR	+0.99%	0 €
Börse Stuttgart	36K	9.120EUR	+1.11%	0 €
CBOE		101.50NOK	0.00%	0 kr
Tradegate	36K	9.150EUR	+0.99%	0 €

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 108.60	NOK 105.00	NOK 105.20	NOK 97.50	NOK 99.00
Volume	82,586	33,455	38,043	7,403,118	344,990
Change	+2.07%	-3.31%	+0.19%	-7.32%	+1.54%
Opening	NOK 107.60	NOK 107.00	NOK 106.60	NOK 97.60	NOK 98.90
High	NOK 109.60	NOK 107.00	NOK 106.60	NOK 98.90	NOK 99.40
Low	NOK 106.40	NOK 103.60	NOK 104.60	NOK 96.40	NOK 98.00

Performance

1 day	+1.54%
1 week	-6.95%
Current month	-8.84%
1 month	+0.30%
3 months	+7.38%
6 months	+9.03%
Current year	+25.00%
1 year	+33.06%
3 years	+50.46%
5 years	+114.29%

Volumes

markets

Daily volume

344,990

Estimated daily volume

344,990

Avg. Volume 20 sessions

566,109

Daily volume ratio

0.61

Avg. Volume 20 sessions NOK

56,044,791

Avg. Volume 20 sessions USD

6,022,349.06

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (NOK)

631,542,760

Market Cap (USD)

631,542,760

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

30.56 %

Free-Float capitalization (NOK)

20,818,943

Free-Float capitalization (USD)

193,587,230

Average Daily Capital Traded

8.87%

Indicators

Moving average 5 days

103.06

Moving average 20 days

102.3

Moving average 50 days

Moving average 100 days

96.86

Price spread / (MMA5)

+4.10%

Price spread / (MMA20)

+3.34%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

-2.16%

RSI 9 days

33.28

RSI 14 days

40.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	+1.54%	-6.95%	+33.06%	+50.46%	632M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	-2.51%	+0.65%	+24.93%	+114.75%	15.94B
WALLENIUS WILHELMSEN ASA	+2.93%	+6.29%	+80.74%	+98.24%	7.68B
GOLAR LNG LIMITED	+0.25%	+3.64%	+17.87%	+130.62%	5.32B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	+0.09%	+1.66%	+70.97%	+105.28%	4.77B
STAR BULK CARRIERS CORP.	+1.73%	+6.36%	+67.89%	+86.11%	3.62B
HÖEGH AUTOLINERS ASA	+2.59%	+2.35%	+55.85%	+134.41%	3.58B
ZIM INTEGRATED SHIPPING SERVICES LTD.	+3.59%	+4.15%	+111.86%	+144.48%	3.44B
DANAOS CORPORATION	+0.72%	+3.04%	+62.64%	+141.20%	2.83B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.	+1.13%	+0.45%	-2.53%	-11.87%	2.7B
Average	+1.21%	+2.27%	+52.33%	+99.37%	5.05B
Weighted average by Cap.	+0.36%	+2.54%	+48.96%	+108.29%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64506cf3b28e7cb163e9705.tu6m_MA3eiSgduo5YqL9_jfEUPJZyKs4uj4VFXb2RsQ.46CRmZV6F3DqFNhqNMOsmkKFOpc2veZo5U8jYQCdDJPcocKatWUWYsUBgQ

Date	Price	Volume	Total
18:27:49	99.00	4,053	344,990
18:27:49	99.00	947	340,937
18:27:36	99.00	7,911	339,990
18:27:36	99.00	947	332,079
18:27:36	99.00	193	331,132
18:27:36	99.00	449	330,939
18:27:36	99.00	250	330,490
18:27:36	99.00	250	330,240
18:25:29	99.00	57	329,990
18:25:29	99.00	96	329,933