|
Market Closed -
BURSA MALAYSIA
12:50:02 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.530 MYR | +0.31% |
|
+0.31% | +17.24% |
Stock exchange
BURSA MALAYSIA
2453 6.530 RM
+0.31%
1.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.530MYR | +0.31% | 1.31K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|
| Last | MYR 6.510 | MYR 6.510 | MYR 6.530 |
| Volume | 6,800 | 1,200 | 200 |
| Change | - | 0.00% | +0.31% |
| Opening | MYR 6.450 | MYR 6.300 | MYR 6.530 |
| High | MYR 6.510 | MYR 6.510 | MYR 6.530 |
| Low | MYR 6.450 | MYR 6.300 | MYR 6.530 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -2.25% | ||
| 6 months | +12.01% | ||
| Current year | +17.24% | ||
| 1 year | +27.04% | ||
| 3 years | +74.13% | ||
| 5 years | +54.74% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
19,038
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
124,318.14
Avg. Volume 20 sessions USD
30,661.83
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
402,623,975
Market Cap (USD)
99,178,238
Net sales ()
59,187,330
Net sales (USD)
14,579,597
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
260,350
Free-Float
27.52%
Free-Float capitalization (MYR)
113,531,115
Free-Float capitalization (USD)
27,966,084
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.517
Moving average 20 days
6.538
Moving average 50 days
6.601
Moving average 100 days
6.392
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
46.06
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.31% | +27.04% | +74.13% | 99.18M | |
| +0.50% | +2.19% | +15.00% | +51.99% | 48.5B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.73B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.78B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.36B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.44B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.35B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.84B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.57B | |
| Average | +0.88% | +0.55% | -7.80% | +39.38% | 13.14B | |
| Weighted average by Cap. | +1.21% | +1.22% | -4.87% | +30.28% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.53 |  | 6.53 |
| 1 month | 6.22 | | 6.62 |
| Current year | 5.55 | | 6.73 |
| 1 year | 5.11 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
