|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 14,860.00 KRW | -3.38% |
|
0.00% | - |
| 08-07 | KNS Space and Defence Inc. has completed an IPO in the amount of KRW 26.4 billion. | CI |
| 01-16 | KNS Space and Defence Inc. has filed an IPO. | CI |
Stock exchange
Korea S.E.
A487400 14,860.00 ₩
-3.38%
161B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A487400 | 14,860.00KRW | -3.38% | 161B ₩ |
Quotes 5-day view: KNS Inc.
End-of-day quote Korea S.E.| 13/08/2026 | Today | |
|---|---|---|
| Last | ₩15,380.00 | ₩14,860.00 |
| Volume | 25,005,352 | 10,846,923 |
| Change | - | -3.38% |
| Opening | ₩21,000.00 | ₩15,750.00 |
| High | ₩24,600.00 | ₩18,500.00 |
| Low | ₩14,720.00 | ₩14,250.00 |
Performance
| 1 day | -3.38% |
Volumes
marketsDaily volume
10,846,923
Record volume 1
25,005,352
Record volume 2
10,846,923
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
111,303,207
Market Cap (USD)
111,303,207
Free-Float
99 %
Free-Float capitalization (KRW)
110,190,175
Free-Float capitalization (USD)
110,190,175
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | 0.00% | - | - | 111M | |
| +0.67% | +2.19% | +16.75% | +99.34% | 63.67B | |
| +3.96% | +6.33% | +11.85% | +214.81% | 12.31B | |
| +1.12% | +2.31% | +122.28% | +153.09% | 11.59B | |
| -0.24% | +3.18% | +262.02% | +603.42% | 8.82B | |
| +1.77% | +9.28% | +280.88% | +504.43% | 6.1B | |
| +4.02% | +1.91% | -22.68% | +28.80% | 3.25B | |
| +1.63% | -1.43% | -41.08% | -7.04% | 1.19B | |
| -1.38% | +7.21% | +43.42% | - | 1.2B | |
| -0.61% | +9.26% | +70.47% | +178.29% | 633M | |
| Average | +0.70% | +2.36% | +82.66% | +221.89% | 10.89B | |
| Weighted average by Cap. | +1.09% | +2.02% | +60.93% | +179.79% |
Historical Quotes: KNS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,250 |  | 24,600 |
| 1 month | 14,250 | | 24,600 |
| Current year | 14,250 | | 24,600 |
| 1 year | 14,250 | | 24,600 |
| 3 years | 14,250 | | 24,600 |
| 5 years | 14,250 | | 24,600 |
| 10 years | 14,250 | | 24,600 |
Monthly variations
Annual variations
| 2026 | -3.38% |
- Stock Market
- Stocks
- A487400 Stock
- Quotes KNS Inc.
Select your edition
All financial news and data tailored to specific country editions
