|
Market Closed -
Australian S.E.
07:59:31 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0650 AUD | -7.14% |
|
-2.99% | +18.18% |
| 09-11 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-11 | Kore Potash warns of cash crunch, capital raise as loss grows | AN |
Stock exchange
Australian S.E.
KP2 0.0650 $
-7.14%
2.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0650AUD | -7.14% | 2.48K $ | ||
Deutsche Boerse AG
| KP1 | 0.0325EUR | -5.80% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0320EUR | +3.23% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0365EUR | 0.00% | 0 € | |
| KP2 | 3.450GBX | 0.00% | 1.21M p | ||
|
Johannesburg S.E.
| KP2 | 0.7700ZAR | -1.28% | 3.07M R | |
|
Deutsche Boerse AG
| KP10 | 0.0350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0400EUR | +1.27% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0670 | A$0.0650 | A$0.0700 | A$0.0700 | A$0.0700 |
| Volume | 1,005,475 | 600,000 | 129,215 | 3,024 | 72,291 |
| Change | -1.47% | -2.99% | +7.69% | 0.00% | 0.00% |
| Opening | A$0.0690 | A$0.0660 | A$0.0660 | A$0.0680 | A$0.0700 |
| High | A$0.0690 | A$0.0660 | A$0.0700 | A$0.0700 | A$0.0700 |
| Low | A$0.0670 | A$0.0650 | A$0.0660 | A$0.0680 | A$0.0680 |
Performance
| 1 day | -7.14% | ||
| 1 week | -2.99% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | +8.33% | ||
| 6 months | +12.07% | ||
| Current year | +18.18% | ||
| 1 year | +3.17% | ||
| 3 years | +622.22% | ||
| 5 years | +209.52% |
Volumes
marketsDaily volume
38,150
Estimated daily volume
38,150
Avg. Volume 20 sessions
281,426
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
18,292.69
Avg. Volume 20 sessions USD
12,870.37
Record volume 1
65,763,850
Record volume 2
49,372,150
Record volume 3
40,498,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
337,648,589
Market Cap (USD)
237,697,000
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (AUD)
144,407,189
Free-Float capitalization (USD)
101,659,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0684
Moving average 20 days
0.0698
Moving average 50 days
0.0653
Moving average 100 days
0.0625
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
56.31
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -2.99% | +3.17% | +622.22% | 238M | |
| -0.96% | +0.91% | +21.49% | +25.42% | 32.82B | |
| -0.51% | +3.11% | +39.28% | +50.13% | 18.15B | |
| -0.50% | -1.91% | -6.75% | +32.26% | 17.54B | |
| -1.21% | +4.29% | -7.90% | -10.36% | 14.66B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.08% | -1.33% | +6.40% | +8.12% | 10.85B | |
| -4.35% | -7.97% | -1.29% | +150.94% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.58% | -10.93% | - | - | 7.56B | |
| Average | -1.44% | -0.81% | +6.04% | +97.64% | 13.25B | |
| Weighted average by Cap. | -0.71% | +0.23% | +9.94% | +30.57% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb963e33739c6fd6a550b9cc57f074a.nt8p7igYkQCIFsSVx5FGvZCkO2CS2CqcUA_SY0oWmPg.6uYduUwg2lq5XKq4taIN2ajqSxTe9UXOAlnqNQlD8IrWtkqhfVHzZ85c8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:31 | 0.0650 | 2 | 38,150 |
| 05:56:24 | 0.0660 | 7,990 | 38,148 |
| 05:56:24 | 0.0660 | 156 | 30,158 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.07 |
| 1 year | 0.05 | | 0.07 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +27.91% | ||
| 2024 | +258.33% | ||
| 2023 | 0.00% | ||
| 2022 | -36.84% | ||
| 2021 | +5.56% | ||
| 2020 | 0.00% | ||
| 2019 | -85.60% | ||
| 2018 | 0.00% | ||
| 2017 | -30.56% |
- Stock Market
- Stocks
- KP2 Stock
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
