|
Market Closed -
NYSE
00:00:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.12 USD | -0.40% |
|
-4.94% | +16.81% |
| 09-11 | Korn Ferry Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-11-2026 09:30 AM | |
| 09-10 | UBS Adjusts Price Target on Korn Ferry to $82 From $75, Keeps Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Korn Ferry
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $77.59 | $78.38 | $77.84 | $77.43 | $77.12 |
| Volume | 510,914 | 684,298 | 654,585 | 419,902 | 335,136 |
| Change | -0.70% | +1.02% | -0.69% | -0.53% | -0.40% |
| Opening | $78.32 | $79.06 | $77.73 | $77.38 | $77.50 |
| High | $79.03 | $79.58 | $78.32 | $78.40 | $77.62 |
| Low | $77.17 | $77.81 | $77.36 | $76.94 | $76.11 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.94% | ||
| Current month | -9.85% | ||
| 1 month | -8.40% | ||
| 3 months | +6.77% | ||
| 6 months | +27.51% | ||
| Current year | +16.81% | ||
| 1 year | +5.61% | ||
| 3 years | +63.81% | ||
| 5 years | +5.47% | ||
| 10 years | +255.23% |
Volumes
marketsDaily volume
352,072
Estimated daily volume
352,072
Avg. Volume 20 sessions
512,677
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
39,537,650.24
Record volume 1
7,954,500
Record volume 2
7,354,799
Record volume 3
4,566,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,224,491,832
Net sales (USD)
2,907,469,000
Number of employees
8,965
Sales / Employee (USD)
324,313
Free-Float
64.3%
Free-Float capitalization (USD)
4,178,622,687
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
77.88
Moving average 20 days
83.09
Moving average 50 days
81.09
Moving average 100 days
75.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
28.88
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.94% | +5.61% | +63.81% | 4.22B | |
| +1.55% | -2.74% | +19.60% | -37.82% | 1.36B | |
| +2.92% | -0.66% | -4.60% | -48.89% | 857M | |
| Average | +1.36% | -4.09% | +6.87% | -7.63% | 2.15B | |
| Weighted average by Cap. | +0.45% | -4.35% | +7.22% | +27.32% |
Historical Quotes: Korn Ferry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9.Qp7lnkQFM6d_TdnmRGseCWgs-9OddbcIPUKLUYx1T9E.FfyH_HwwXO0zdIjQAwQqWCxrgYqvPtFiTXbPOMQXH-kPzJf0CH0AyhoMrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 77.12 | 98,757 | 184,457 |
| 23:59:59 | 77.11 | 100 | 85,700 |
| 23:59:59 | 77.11 | 204 | 85,600 |
| 23:59:59 | 77.11 | 1,173 | 85,396 |
| 23:59:59 | 77.11 | 388 | 84,223 |
| 23:59:59 | 77.11 | 100 | 83,835 |
| 23:59:59 | 77.11 | 140 | 83,735 |
| 23:59:59 | 77.11 | 207 | 83,595 |
| 23:59:59 | 77.11 | 100 | 83,388 |
| 23:59:59 | 77.11 | 100 | 83,288 |
Price Extremes
| 1 week | 76.11 |  | 79.58 |
| 1 month | 76.11 | | 87.51 |
| Current year | 58.95 | | 87.51 |
| 1 year | 58.95 | | 87.51 |
| 3 years | 44.45 | | 87.51 |
| 5 years | 44.45 | | 87.51 |
| 10 years | 19.94 | | 87.51 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | -2.12% | ||
| 2024 | +13.65% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Stocks
- KFY Stock
- Quotes Korn Ferry
Select your edition
All financial news and data tailored to specific country editions
