|
Real-time
Boerse Muenchen
13:51:58 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.705 EUR | -1.28% |
|
-5.52% | -31.41% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Boerse Muenchen
2KQ 2.705 €
-1.28%
16.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.350CAD | +4.32% | 3.98M $ | ||
OTC Markets
| KRKNF | 3.069USD | +4.39% | 2.51M $ | |
|
Boerse Muenchen
| 2KQ | 2.705EUR | -1.28% | 16.81K € | |
|
Tradegate
| 2KQ | 2.770EUR | +2.21% | 6.56K € | |
|
Deutsche Boerse AG
| 2KQ | 2.650EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.665EUR | -1.11% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.850 | €2.650 | €2.600 | €2.740 | €2.705 |
| Volume | 8,077 | 9,853 | 8,928 | 12,468 | 6,216 |
| Change | +1.60% | -7.02% | -1.89% | +5.38% | -1.28% |
| Opening | €2.780 | €2.800 | €2.645 | €2.600 | €2.715 |
| High | €2.910 | €2.865 | €2.750 | €2.755 | €2.770 |
| Low | €2.780 | €2.625 | €2.600 | €2.460 | €2.660 |
Performance
| 1 week | -5.52% | ||
| 1 month | -16.72% | ||
| 3 months | -30.90% | ||
| 6 months | -41.45% | ||
| Current year | -31.41% | ||
| 1 year | -0.18% | ||
| 3 years | +848.10% | ||
| 5 years | +854.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,615,642,795
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,996,619
Free-Float
97.8%
Free-Float capitalization (EUR)
1,580,711,068
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.729
Moving average 20 days
2.94
Moving average 50 days
3.392
Moving average 100 days
3.873
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+43.16%
RSI 9 days
26.06
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -5.52% | -0.18% | +848.10% | 1.14B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| -1.24% | -3.14% | -5.42% | +49.95% | 171B | |
| +0.89% | -0.44% | +25.52% | +582.09% | 161B | |
| -0.66% | -0.57% | +11.39% | +127.24% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | -0.45% | -2.37% | +4.69% | +240.86% | 150.96B | |
| Weighted average by Cap. | -0.60% | -2.36% | +5.49% | +174.87% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44a23fd0fd9c546de37.s01Vfv7Ra8k-XbmK4yYiO7Nnw-1uTGDqyJOL8WxfO4Q.5R1iPbKfCa5uOczurkhbYdo1sKhbITKskuHiohkGaNHjJhMsz_xSmnkp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:58 | 2.705 | 1,500 | 6,216 |
| 13:51:14 | 2.765 | 1,500 | 4,716 |
| 13:49:57 | 2.705 | 1,000 | 3,216 |
| 13:48:51 | 2.765 | 1,000 | 2,216 |
| 13:27:23 | 2.660 | 100 | 1,216 |
Price Extremes
| 1 week | 2.46 |  | 2.94 |
| 1 month | 2.46 | | 3.42 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -32.29% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
