|
Market Closed -
Deutsche Boerse AG
11:19:41 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.995 EUR | +8.91% |
|
+7.93% | -24.18% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 2.995 €
+8.91%
17.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.560CAD | -1.72% | 11.93M $ | ||
OTC Markets
| KRKNF | 3.210USD | -2.43% | 2.9M $ | |
|
Tradegate
| 2KQ | 2.845EUR | -2.07% | 19.71K € | |
|
Deutsche Boerse AG
| 2KQ | 2.995EUR | +8.91% | 17.97K € | |
|
Boerse Muenchen
| 2KQ | 2.805EUR | -3.28% | 7.53K € | |
|
Börse Stuttgart
| 2KQ | 2.815EUR | -1.57% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.730 | €2.845 | €2.815 | €2.750 | €2.995 |
| Volume | 0 | 60 | 49 | 60 | 6,000 |
| Change | -6.35% | +4.21% | -1.05% | -2.31% | +8.91% |
| Opening | €2.775 | €2.820 | €2.800 | €2.750 | €2.800 |
| High | €2.775 | €2.900 | €2.895 | €2.750 | €2.995 |
| Low | €2.730 | €2.820 | €2.800 | €2.750 | €2.800 |
Performance
| 1 day | +8.91% | ||
| 1 week | +7.93% | ||
| Current month | -6.55% | ||
| 1 month | -15.63% | ||
| 3 months | -32.62% | ||
| 6 months | -45.94% | ||
| Current year | -24.18% | ||
| 1 year | +10.72% | ||
| 3 years | +911.82% | ||
| 5 years | +901.67% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
2,759
Daily volume ratio
2.17
Avg. Volume 20 sessions
8,263.21
Avg. Volume 20 sessions USD
9,398.07
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,729,758,920
Market Cap (USD)
1,222,634,558
Net sales (CAD)
102,210,000
Net sales (USD)
72,244,448
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
166,846
Free-Float
97.78%
Free-Float capitalization (EUR)
1,692,010,601
Free-Float capitalization (USD)
1,195,953,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.811
Moving average 20 days
3.094
Moving average 50 days
3.493
Moving average 100 days
3.943
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
36.6
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.91% | +7.93% | +10.72% | +911.82% | 1.22B | |
| -3.60% | +2.15% | +74.12% | +807.58% | 35.62B | |
| -3.15% | -8.08% | -47.39% | -22.40% | 4.68B | |
| -1.68% | +3.16% | -26.99% | -19.81% | 3.03B | |
| -0.61% | +1.71% | +58.49% | +112.14% | 2.58B | |
| -0.24% | +0.16% | +35.54% | +580.68% | 2.42B | |
| -2.68% | +3.51% | +62.08% | - | 1.98B | |
| -1.72% | +0.22% | +2.70% | +891.30% | 1.22B | |
| -2.97% | +6.34% | +18.51% | +219.73% | 1.17B | |
| -2.74% | +1.87% | +88.42% | +272.75% | 1.16B | |
| Average | -1.05% | +1.78% | +27.62% | +417.09% | 5.51B | |
| Weighted average by Cap. | -2.78% | +3.85% | +51.50% | +622.71% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929b5174590a.a0qmlWyIttSVj3660mO-zi05jxQi-z5aoR54QPyZkRg.WX2Q_A7F4KHc1wzfhVuNi1V_92NYsFgCymgvBJCh3S4THJH2C73cl-K9Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:41 | 2.995 | 5,600 | 6,000 |
Price Extremes
| 1 week | 2.73 |  | 3 |
| 1 month | 2.7 | | 3.68 |
| Current year | 2.7 | | 6.77 |
| 1 year | 2.68 | | 6.77 |
| 3 years | 0.26 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
