|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.748 EUR | -0.25% |
|
+7.36% | +18.10% |
| 06-18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
| 05-28 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.300 € | 4.300 € | 4.300 € | 4.760 € | 4.665 € |
| Volume | 600 | 220 | 300 | 2,142 | 0 |
| Change | -1.04% | 0.00% | 0.00% | +10.70% | -0.25% |
| Opening | 4.260 € | 4.305 € | 4.300 € | 4.290 € | 4.665 € |
| High | 4.300 € | 4.305 € | 4.300 € | 4.760 € | 4.665 € |
| Low | 4.260 € | 4.300 € | 4.300 € | 4.290 € | 4.665 € |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.36% | ||
| Current month | -0.96% | ||
| 1 month | +2.87% | ||
| 3 months | -17.43% | ||
| 6 months | +25.57% | ||
| Current year | +18.10% | ||
| 1 year | +180.01% | ||
| 3 years | +1,366.98% | ||
| 5 years | +1,020.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,446
Daily volume ratio
0
Avg. Volume 20 sessions
6,865.61
Avg. Volume 20 sessions USD
7,848.69
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,392,893,622
Market Cap (USD)
1,693,041,187
Net sales (CAD)
102,210,000
Net sales (USD)
72,316,520
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
158,589
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,333,174,922
Free-Float capitalization (USD)
1,650,788,485
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.401
Moving average 20 days
4.698
Moving average 50 days
4.787
Moving average 100 days
5.05
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
39.52
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +7.36% | +180.01% | +1,366.98% | 1.69B | |
| +3.99% | +8.74% | +190.28% | +1,463.27% | 40.33B | |
| -4.76% | -8.85% | -23.22% | +9.25% | 5.59B | |
| -2.65% | -4.23% | -29.50% | -26.32% | 2.99B | |
| +0.68% | +14.20% | +60.01% | +156.71% | 2.85B | |
| +0.66% | -11.33% | +23.43% | +491.11% | 2.07B | |
| -0.20% | +8.22% | +40.46% | - | 1.86B | |
| -2.55% | -9.80% | +47.51% | +1,012.50% | 1.78B | |
| +6.28% | +27.12% | +70.90% | +353.65% | 1.12B | |
| -0.19% | -14.92% | -33.31% | -11.04% | 1.04B | |
| Average | +0.12% | +1.06% | +52.66% | +535.13% | 6.13B | |
| Weighted average by Cap. | +2.14% | +5.16% | +133.48% | +1,092.35% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.76 |
| 1 month | 4.14 | | 5.29 |
| Current year | 4 | | 6.77 |
| 1 year | 1.67 | | 6.77 |
| 3 years | 0.23 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
