Quotes Krungthai Car Rent and Lease Thailand S.E.
Stocks
KCAR-R
TH0869010R16
Passenger Transportation, Ground & Sea
|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -0.41% |
|
-2.81% | -9.53% |
Stock exchange
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.980 | THB 4.840 | THB 4.860 | THB 4.840 |
| Volume | 18,700 | 97,600 | 42,400 | 11,300 | 14,900 |
| Change | 0.00% | 0.00% | -2.81% | +0.41% | -0.41% |
| Opening | THB 4.960 | THB 4.980 | THB 4.840 | THB 4.860 | THB 4.860 |
| High | THB 4.980 | THB 5.000 | THB 4.880 | THB 4.860 | THB 4.860 |
| Low | THB 4.960 | THB 4.960 | THB 4.820 | THB 4.840 | THB 4.820 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.81% | ||
| Current month | -2.02% | ||
| 1 month | -1.63% | ||
| 3 months | +0.41% | ||
| 6 months | -4.16% | ||
| Current year | -9.53% | ||
| 1 year | -7.81% | ||
| 3 years | -45.62% | ||
| 5 years | -44.05% | ||
| 10 years | -60.97% |
Volumes
marketsDaily volume
14,900
Avg. Volume 20 sessions
30,393
Avg. Volume 20 sessions THB
147,102.12
Avg. Volume 20 sessions USD
4,440.13
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,209,999,991
Market Cap (USD)
36,582,969
Net sales ()
2,504,088,126
Net sales (USD)
75,708,247
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
400,573
Free-Float
15.85 %
Free-Float capitalization (THB)
191,739,503
Free-Float capitalization (USD)
5,797,025
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.94
Moving average 50 days
4.9
Moving average 100 days
4.82
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.41%
RSI 9 days
28.14
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.81% | -7.81% | -45.62% | 36.58M | |
| -13.71% | +2.62% | -2.47% | -44.62% | 7.38B | |
| -0.98% | -5.79% | -12.88% | -38.57% | 4.88B | |
| +0.62% | +0.20% | -14.46% | -25.11% | 3.76B | |
| +0.95% | +3.92% | +63.36% | +74.73% | 1.26B | |
| +0.44% | +4.48% | -38.05% | -37.32% | 897M | |
| +4.90% | -4.89% | -62.65% | -87.43% | 763M | |
| -25.35% | -1.97% | -1.97% | -46.31% | 537M | |
| -1.17% | -11.74% | -43.18% | +162.12% | 540M | |
| +0.35% | +3.30% | -52.97% | - | 421M | |
| Average | -3.44% | -1.17% | -17.31% | -9.79% | 2.05B | |
| Weighted average by Cap. | -5.49% | -0.48% | -9.02% | -27.79% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 5 |
| 1 month | 4.82 | | 5 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.85 |
| 3 years | 3.72 | | 8.65 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- KCAR-R Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
