|
End-of-day quote
Korea S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2,085.00 KRW | -2.34% |
|
-4.79% | -26.84% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-12 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A058850 2,085.00 ₩
-2.34%
165M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058850 | 2,085.00KRW | -2.34% | 165M ₩ |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,190.00 | ₩2,140.00 | ₩2,130.00 | ₩2,135.00 | ₩2,085.00 |
| Volume | 43,524 | 66,579 | 140,521 | 19,945 | 79,071 |
| Change | -0.68% | -2.28% | -0.47% | +0.23% | -2.34% |
| Opening | ₩2,200.00 | ₩2,190.00 | ₩2,145.00 | ₩2,115.00 | ₩2,130.00 |
| High | ₩2,210.00 | ₩2,200.00 | ₩2,145.00 | ₩2,150.00 | ₩2,130.00 |
| Low | ₩2,180.00 | ₩2,140.00 | ₩2,085.00 | ₩2,115.00 | ₩2,060.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.79% | ||
| Current month | -5.23% | ||
| 1 month | -2.34% | ||
| 3 months | -8.95% | ||
| 6 months | -22.35% | ||
| Current year | -26.84% | ||
| 1 year | -32.96% | ||
| 3 years | -40.34% | ||
| 5 years | -22.20% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
79,071
Avg. Volume 20 sessions
123,510
Avg. Volume 20 sessions KRW
257,518,350
Avg. Volume 20 sessions USD
191,336.13
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
81,127,131,518
Market Cap (USD)
60,351,223
Net sales ()
1,042,716,672,450
Net sales (USD)
775,686,571
Number of employees
8,152
Sales / Employee (KRW)
127,909,307
Sales / Employee (USD)
95,153
Free-Float
57.07%
Free-Float capitalization (KRW)
50,524,633,711
Free-Float capitalization (USD)
37,585,742
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,136
Moving average 20 days
2,153.25
Moving average 50 days
2,191.4
Moving average 100 days
2,261.15
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+8.45%
RSI 9 days
26.51
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -4.79% | -32.96% | -40.34% | 60.35M | |
| +2.13% | +6.57% | +15.64% | +68.20% | 719B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 82.84B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 64.41B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 50.99B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 47.99B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 45.85B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 30.98B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 25.81B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 24.5B | |
| Average | +1.61% | +0.19% | +2.70% | +124.91% | 109.19B | |
| Weighted average by Cap. | +2.05% | +4.33% | +13.17% | +104.65% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,060 |  | 2,200 |
| 1 month | 2,060 | | 2,230 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,115 |
| 3 years | 2,040 | | 4,545 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
