|
Market Closed -
BURSA MALAYSIA
12:50:02 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | +55.56% |
Stock exchange
BURSA MALAYSIA
7165 0.0700 RM
0.00%
7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7165 | 0.0700MYR | 0.00% | 7K RM |
Quotes 5-day view: KTG
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 1,565,000 | 828,700 | 185,000 | 2,660,700 | 476,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 3 months | +100.00% | ||
| 6 months | +75.00% | ||
| Current year | +55.56% | ||
| 1 year | +16.67% | ||
| 3 years | +16.67% | ||
| 5 years | -41.67% | ||
| 10 years | -88.43% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
991,450
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
69,401.5
Avg. Volume 20 sessions USD
17,051.95
Record volume 1
479,716,700
Record volume 2
346,382,600
Record volume 3
345,502,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,698,740
Market Cap (USD)
23,715,203
Net sales ()
41,324,464
Net sales (USD)
10,134,755
Number of employees
51
Sales / Employee (MYR)
810,284
Sales / Employee (USD)
198,721
Free-Float
41.54%
Free-Float capitalization (MYR)
40,172,767
Free-Float capitalization (USD)
9,852,303
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0693
Moving average 50 days
0.0697
Moving average 100 days
0.0564
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-19.43%
RSI 9 days
53.12
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | +16.67% | 23.72M | |
| +0.67% | -6.57% | +13.53% | -37.81% | 80.61B | |
| +0.29% | -3.38% | +29.43% | +14.07% | 70B | |
| +2.06% | +4.84% | +57.89% | +49.22% | 72.88B | |
| -0.98% | -1.01% | +60.65% | +68.51% | 24.98B | |
| -3.99% | -3.84% | -11.36% | - | 11.25B | |
| -0.06% | -0.06% | +42.53% | +44.99% | 8.92B | |
| -2.28% | -2.38% | -11.32% | +52.20% | 6.18B | |
| -1.55% | -0.23% | -7.23% | -25.13% | 5.66B | |
| +1.17% | -0.30% | -6.82% | -19.69% | 5.21B | |
| Average | -0.45% | -0.87% | +18.40% | +18.11% | 28.57B | |
| Weighted average by Cap. | +0.54% | -1.13% | +31.47% | +13.53% |
Historical Quotes: KTG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ff0ce.htpORcN7UKZdjlCnl-xdH8UwFoqzHorUECJqbbdSYfQ.1rMGNYoXD5cF9jjgprUHa7MAbuvkeMCXSRUeNf1gK83wvBxziCoX1yy9Ow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.03 | | 0.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -10.00% | ||
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | 0.00% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Stocks
- 7165 Stock
- Quotes KTG
Select your edition
All financial news and data tailored to specific country editions
