|
Delayed
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,585.00 JPY | +1.34% |
|
+1.47% | +6.49% |
| 10-09 | KYB to Inject INR2.15 Billion Into Indian Subsidiary | MT |
| 10-08 | KYB India Private Limited announced that it expects to receive INR 2.15 billion in funding from KYB Corporation | CI |
Stock exchange
Japan Exchange
7242 1,585.00 ¥
+1.34%
319M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7242 | 1,585.00JPY | +1.34% | 319M ¥ | ||
Deutsche Boerse AG
| 60V | 8.850EUR | +1.72% | 0 € | |
|
OTC Markets
| KYBIF | -USD | -.--% | 0 $ | |
|
Börse Stuttgart
| 60V | 8.750EUR | -0.57% | 0 € |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,562.00 | ¥1,587.00 | ¥1,567.00 | ¥1,564.00 | ¥1,585.00 |
| Volume | 437,600 | 299,900 | 256,900 | 481,700 | 201,500 |
| Change | - | +1.60% | -1.26% | -0.19% | +1.34% |
| Opening | ¥1,569.00 | ¥1,579.00 | ¥1,583.00 | ¥1,564.00 | ¥1,577.00 |
| High | ¥1,572.00 | ¥1,594.00 | ¥1,587.00 | ¥1,569.00 | ¥1,589.00 |
| Low | ¥1,542.00 | ¥1,564.00 | ¥1,563.00 | ¥1,534.00 | ¥1,573.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.47% | ||
| Current month | +1.67% | ||
| 1 month | -0.11% | ||
| 3 months | +13.35% | ||
| 6 months | +1.93% | ||
| Current year | +6.49% | ||
| 1 year | +23.51% | ||
| 3 years | +112.04% | ||
| 5 years | +206.77% | ||
| 10 years | +98.95% |
Volumes
marketsDaily volume
201,500
Estimated daily volume
201,500
Avg. Volume 20 sessions
334,269
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
529,816,365
Avg. Volume 20 sessions USD
3,354,267.41
Record volume 1
65,600,999
Record volume 2
55,661,999
Record volume 3
51,546,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
191,381,827,199
Market Cap (USD)
1,211,638,348
Net sales (JPY)
481,529,000,000
Net sales (USD)
3,048,560,099
Number of employees
13,418
Sales / Employee (JPY)
35,886,794
Sales / Employee (USD)
227,199
Free-Float
63.1%
Free-Float capitalization (JPY)
121,872,324,894
Free-Float capitalization (USD)
771,573,689
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,573
Moving average 20 days
1,559.53
Moving average 50 days
1,552.11
Moving average 100 days
1,454.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
50.68
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.47% | +23.51% | +112.04% | 1.21B | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.04% | -0.08% | +30.10% | +101.41% | 27.19B | |
| Weighted average by Cap. | +0.89% | -0.97% | +34.28% | +127.54% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,534 |  | 1,594 |
| 1 month | 1,502 | | 1,596.67 |
| Current year | 1,255 | | 1,773.33 |
| 1 year | 1,255 | | 1,773.33 |
| 3 years | 688.33 | | 1,773.33 |
| 5 years | 427.17 | | 1,773.33 |
| 10 years | 282 | | 1,773.33 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Select your edition
All financial news and data tailored to specific country editions
