|
Market Closed -
Japan Exchange
10:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,730.00 JPY | +1.18% |
|
+0.75% | +5.94% |
Stock exchange
Japan Exchange
7242 4,730.00 ¥
+1.18%
442M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7242 | 4,730.00JPY | +1.18% | 442M ¥ | ||
Deutsche Boerse AG
| 60V | 25.40EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| 60V | 25.40EUR | +1.60% | 0 € |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | ¥4,675.00 | ¥4,730.00 |
| Volume | 80,400 | 71,100 | 82,300 | 107,300 | 93,500 |
| Change | +0.21% | 0.00% | 0.00% | -0.64% | +1.18% |
| Opening | ¥4,725.00 | ¥4,745.00 | ¥4,675.00 | ¥4,675.00 | ¥4,675.00 |
| High | ¥4,750.00 | ¥4,755.00 | ¥4,720.00 | ¥4,695.00 | ¥4,750.00 |
| Low | ¥4,695.00 | ¥4,675.00 | ¥4,670.00 | ¥4,635.00 | ¥4,675.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.75% | ||
| Current month | +4.65% | ||
| 1 month | +6.41% | ||
| 3 months | +16.93% | ||
| 6 months | -10.59% | ||
| Current year | +5.94% | ||
| 1 year | +24.31% | ||
| 3 years | +101.06% | ||
| 5 years | +212.21% | ||
| 10 years | +138.89% |
Volumes
marketsDaily volume
93,500
Estimated daily volume
93,500
Avg. Volume 20 sessions
79,836
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
377,624,280
Avg. Volume 20 sessions USD
2,357,508.38
Record volume 1
21,867,000
Record volume 2
18,554,000
Record volume 3
17,182,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
190,291,329,318
Market Cap (USD)
1,189,521,540
Net sales (JPY)
481,529,000,000
Net sales (USD)
3,010,064,198
Number of employees
13,418
Sales / Employee (JPY)
35,886,794
Sales / Employee (USD)
224,330
Free-Float
61.78 %
Free-Float capitalization (JPY)
118,644,642,863
Free-Float capitalization (USD)
741,654,172
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,704
Moving average 20 days
4,584.25
Moving average 50 days
4,294.2
Moving average 100 days
4,283.5
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-9.44%
RSI 9 days
63
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.75% | +24.31% | +101.06% | 1.19B | |
| -1.57% | -3.88% | +40.54% | +142.82% | 77.76B | |
| -0.29% | +1.45% | +35.20% | +202.05% | 15.04B | |
| -4.66% | -10.14% | +24.71% | +279.47% | 9.43B | |
| -2.81% | +0.15% | +104.29% | +236.62% | 4.97B | |
| -1.66% | +13.54% | +92.18% | +330.08% | 4.56B | |
| -2.23% | -4.16% | +7.04% | +113.56% | 3.89B | |
| -8.11% | -0.28% | +78.66% | +378.80% | 2.87B | |
| -0.53% | -1.05% | -41.11% | +128.01% | 2.58B | |
| +5.05% | +9.09% | +20.93% | +403.23% | 1.95B | |
| Average | -1.56% | +0.25% | +38.67% | +231.57% | 12.43B | |
| Weighted average by Cap. | -1.72% | -2.66% | +40.81% | +178.92% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d68d.pfcvqYxChk1bDmbySqhK_Hn7tqhF7M4N72g4rZRyHyA.1ah30-EpyzwUOC2gePkJpS6L-oU33IE1pj1y59oIW1LdvHfbvXXjJSNaVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,730.00 | 24,100 | 93,500 |
| 10:24:28 | 4,745.00 | 100 | 69,400 |
| 10:24:27 | 4,740.00 | 100 | 69,300 |
| 10:24:26 | 4,740.00 | 100 | 69,200 |
| 10:24:26 | 4,740.00 | 100 | 69,100 |
| 10:24:16 | 4,740.00 | 100 | 69,000 |
| 10:23:41 | 4,740.00 | 100 | 68,900 |
| 10:23:40 | 4,740.00 | 100 | 68,800 |
| 10:23:26 | 4,740.00 | 100 | 68,700 |
| 10:23:26 | 4,740.00 | 100 | 68,600 |
Price Extremes
| 1 week | 4,635 |  | 4,755 |
| 1 month | 4,340 | | 4,755 |
| Current year | 3,765 | | 5,320 |
| 1 year | 3,735 | | 5,320 |
| 3 years | 2,065 | | 5,320 |
| 5 years | 1,281.5 | | 5,320 |
| 10 years | 846 | | 5,320 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Select your edition
All financial news and data tailored to specific country editions
