|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,800.50 JPY | -5.53% |
|
-18.35% | +27.50% |
| 11-03 | Macquarie Adjusts Kyocera's Price Target to 5,100 Yen | MT |
| 11-02 | Kyocera Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6971 2,800.50 ¥
-5.53%
26.48B
¥
Quotes 5-day view: Kyocera Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,430.00 | ¥3,269.00 | ¥3,027.00 | ¥2,964.50 | ¥2,800.50 |
| Volume | 4,761,900 | 8,386,600 | 10,830,600 | 8,259,000 | 9,457,200 |
| Change | -3.98% | -4.69% | -7.40% | -2.06% | -5.53% |
| Opening | ¥3,468.00 | ¥3,380.00 | ¥3,225.00 | ¥3,043.00 | ¥2,712.50 |
| High | ¥3,518.00 | ¥3,448.00 | ¥3,225.00 | ¥3,060.00 | ¥2,808.00 |
| Low | ¥3,409.00 | ¥2,974.50 | ¥2,858.00 | ¥2,922.50 | ¥2,705.00 |
Performance
| 1 day | -5.53% | ||
| 1 week | -18.35% | ||
| Current month | -18.35% | ||
| 1 month | -27.52% | ||
| 3 months | -26.88% | ||
| 6 months | +1.97% | ||
| Current year | +27.50% | ||
| 1 year | +38.98% | ||
| 3 years | +38.64% | ||
| 5 years | +56.61% | ||
| 10 years | +122.62% |
Volumes
marketsDaily volume
9,457,200
Estimated daily volume
9,457,200
Avg. Volume 20 sessions
6,232,586
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
17,454,357,093
Avg. Volume 20 sessions USD
110,136,993.26
Record volume 1
55,699,200
Record volume 2
48,036,000
Record volume 3
41,198,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,769,598,654,926
Market Cap (USD)
23,806,538,053
Net sales (JPY)
2,070,203,000,000
Net sales (USD)
13,074,168,103
Number of employees
73,856
Sales / Employee (JPY)
28,030,262
Sales / Employee (USD)
177,022
Free-Float
81.72%
Free-Float capitalization (JPY)
3,446,892,354,898
Free-Float capitalization (USD)
21,768,517,427
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,252.5
Moving average 20 days
3,529.92
Moving average 50 days
3,577.89
Moving average 100 days
3,639.14
Price spread / (MMA5)
+16.14%
Price spread / (MMA20)
+26.05%
Price spread / (MMA50)
+27.76%
Price spread / (MMA100)
+29.95%
RSI 9 days
18.15
RSI 14 days
24.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -18.35% | +38.98% | +38.64% | 23.81B | |
| +4.12% | -5.94% | +8.02% | +253.72% | 177B | |
| -3.65% | -10.58% | +25.20% | +12.21% | 111B | |
| -4.47% | -8.55% | -9.48% | +132.88% | 99.73B | |
| +2.61% | -13.93% | +20.79% | +282.86% | 89.09B | |
| -1.59% | +9.76% | -18.83% | +50.30% | 61.45B | |
| +0.31% | -2.83% | -14.64% | +64.44% | 59.33B | |
| -2.98% | -23.21% | +45.73% | +69.34% | 57.67B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 51.46B | |
| -3.99% | +1.48% | - | - | 41.46B | |
| Average | -2.52% | -10.86% | +41.20% | +158.72% | 77.21B | |
| Weighted average by Cap. | -1.35% | -10.55% | +28.49% | +169.03% |
Historical Quotes: Kyocera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d18b9ab6ad9f4.ziWV3Y2K22ptCWi8YzEbu7sf_Fs4HM8HZ5mYtdIW2bU.vxT5nt3-t11aZD36NFd9w8p3th9PUqs0Jvz9jeZlmNK_Stzu9-yWOS9kXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,800.50 | 2,891,100 | 9,447,400 |
| 10:24:59 | 2,797.00 | 1,100 | 6,556,300 |
| 10:24:59 | 2,797.50 | 100 | 6,555,200 |
| 10:24:59 | 2,799.00 | 100 | 6,555,100 |
| 10:24:59 | 2,802.50 | 100 | 6,555,000 |
| 10:24:58 | 2,798.50 | 100 | 6,554,900 |
| 10:24:58 | 2,798.00 | 100 | 6,554,800 |
| 10:24:57 | 2,798.50 | 200 | 6,554,700 |
| 10:24:57 | 2,799.00 | 200 | 6,554,500 |
| 10:24:57 | 2,799.50 | 100 | 6,554,300 |
Price Extremes
| 1 week | 2,705 |  | 3,448 |
| 1 month | 2,705 | | 3,831 |
| Current year | 2,195.5 | | 4,019 |
| 1 year | 2,003.5 | | 4,019 |
| 3 years | 1,443.5 | | 4,019 |
| 5 years | 1,443.5 | | 4,019 |
| 10 years | 1,182.75 | | 4,019 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +39.42% | ||
| 2024 | -23.45% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Stocks
- 6971 Stock
- Quotes Kyocera Corporation
Select your edition
All financial news and data tailored to specific country editions
