|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
0.00% | -80.00% |
| 07-20 | Kultura Brands, Inc. Announces Appointment of Joshua J. Malkaski as Executive Vice President of National Sales | CI |
| 04-07 | Epic Labor, Inc Announces Revenue Result for the First Quarter of 2026 | CI |
Quotes 5-day view: Labor Smart, Inc.
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000200 | $0.000100 |
| Volume | 46,164,213 | 66,174,718 | 88,501,942 | 30,775,050 | 58,192,087 |
| Change | -50.00% | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | $0.000200 | $0.000200 | $0.000200 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 day | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -80.00% | ||
| 1 year | -92.86% | ||
| 3 years | -66.67% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
58,192,087
Estimated daily volume
58,192,087
Avg. Volume 20 sessions
53,884,817
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5,388.48
Record volume 1
1,958,149,000
Record volume 2
1,151,920,588
Record volume 3
879,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,314,318
Free-Float
100 %
Free-Float capitalization (USD)
4,227,426
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.05
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | -92.86% | -66.67% | 6.31M | |
| -0.41% | +9.27% | -3.00% | -1.58% | 62.79B | |
| -8.82% | -14.54% | +133.08% | +152.03% | 1.11B | |
| +1.10% | +7.27% | +0.68% | +3.07% | 773M | |
| -1.49% | -5.81% | +12.15% | +36.62% | 710M | |
| -1.55% | +1.60% | -33.33% | +16.03% | 513M | |
| +0.98% | -3.07% | +14.35% | -24.34% | 300M | |
| +1.64% | -0.53% | -35.42% | -54.07% | 159M | |
| +0.48% | -4.98% | +12.30% | +211.88% | 62.51M | |
| Average | -6.45% | +9.07% | +0.88% | +30.33% | 7.38B | |
| Weighted average by Cap. | -0.55% | +8.88% | -0.75% | +1.55% |
Historical Quotes: Labor Smart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e7f2a2a75e035acd737604eba.uqxJ2JWQV2rmuriWtHoxyiDONP4XhjAa_OeGsR6oi4I.ifx-l8LKbj2Hjfr93xFks2eaDcl84GdzlKW35Sff4u__wjys4NcvWoyC_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:59 | 0.000100 | 4,308,640 | 57,942,087 |
| 23:46:17 | 0.000100 | 5,500 | 53,633,447 |
| 23:36:08 | 0.000100 | 4,874,119 | 53,627,947 |
| 23:14:08 | 0.000100 | 4,798,225 | 48,753,828 |
| 22:16:36 | 0.000100 | 1,000 | 43,955,603 |
| 21:24:56 | 0.000100 | 5,497,119 | 43,954,603 |
| 21:02:18 | 0.000100 | 4,879,337 | 38,457,484 |
| 20:45:05 | 0.000100 | 4,792,557 | 33,578,147 |
| 20:34:22 | 0.000100 | 3,000,000 | 28,785,590 |
| 20:25:47 | 0.000200 | 150,000 | 25,785,590 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -64.29% | ||
| 2024 | +250.00% | ||
| 2023 | +300.00% | ||
| 2022 | -85.71% | ||
| 2021 | -96.22% |
- Stock Market
- Stocks
- LTNC Stock
- Quotes Labor Smart, Inc.
Select your edition
All financial news and data tailored to specific country editions
