|
Market Closed -
BME
20:35:14 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +0.39% |
|
0.00% | +0.39% |
| 07-31 | Laboratorio Reig Jofre, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-16 | Spanish stocks - Factors to watch on June 16 | RE |
Stock exchange
Quotes 5-day view: Laboratorio Reig Jofre, S.A.
Delayed Quote BME
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.550 | €2.550 | €2.540 | €2.570 | €2.580 |
| Volume | 37,850 | 2,254 | 3,254 | 4,686 | 7,196 |
| Change | -1.16% | 0.00% | -0.39% | +1.18% | +0.39% |
| Opening | €2.580 | €2.620 | €2.560 | €2.540 | €2.560 |
| High | €2.610 | €2.620 | €2.620 | €2.570 | €2.590 |
| Low | €2.500 | €2.530 | €2.530 | €2.540 | €2.560 |
Performance
| 1 day | +0.58% | ||
| Current month | +1.18% | ||
| 1 month | +1.57% | ||
| 3 months | -3.73% | ||
| 6 months | -5.84% | ||
| Current year | +0.39% | ||
| 1 year | -11.95% | ||
| 3 years | +14.67% | ||
| 5 years | -35.50% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
7,196
Estimated daily volume
7,196
Avg. Volume 20 sessions
10,083
Daily volume ratio
0.71
Avg. Volume 20 sessions
26,014.14
Avg. Volume 20 sessions USD
29,023.2
Record volume 1
1,614,775
Record volume 2
1,444,230
Record volume 3
1,259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,911,196
Market Cap (USD)
235,497,093
Net sales (EUR)
331,097,000
Net sales (USD)
369,692,943
Number of employees
1,512
Sales / Employee (EUR)
218,979
Sales / Employee (USD)
244,506
Free-Float
20.57%
Free-Float capitalization (EUR)
43,809,956
Free-Float capitalization (USD)
48,916,878
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.558
Moving average 20 days
2.602
Moving average 50 days
2.629
Moving average 100 days
2.65
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
31.19
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | 0.00% | -11.95% | +14.67% | 235M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +2.00% | +2.29% | +41.80% | +78.12% | 417.71B | |
| Weighted average by Cap. | +1.94% | +3.04% | +53.35% | +100.41% |
Historical Quotes: Laboratorio Reig Jofre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4947dbd21a04254613f4e193175.WrgWdkjjRF0vyeoBkLgV3AKPkC0hI7zLCQBxzzFUVhY.K-B9Wx-ifDxwkJ5J3ex-vlfB-0dLEduIX1oFiUUhO182i3UPfoo1OEiR2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:14 | 2.580 | 193 | 7,196 |
| 20:35:14 | 2.580 | 2 | 7,003 |
| 20:35:14 | 2.580 | 95 | 7,001 |
| 20:29:31 | 2.590 | 38 | 6,906 |
| 17:51:06 | 2.580 | 134 | 6,868 |
| 17:01:08 | 2.580 | 200 | 6,734 |
| 17:01:08 | 2.580 | 249 | 6,534 |
| 16:44:24 | 2.580 | 16 | 6,285 |
| 16:30:22 | 2.580 | 782 | 6,269 |
Price Extremes
| 1 week | 2.5 |  | 2.62 |
| 1 month | 2.5 | | 2.73 |
| Current year | 2.32 | | 2.94 |
| 1 year | 2.32 | | 2.96 |
| 3 years | 2.15 | | 3.4 |
| 5 years | 2.02 | | 4 |
| 10 years | 1.87 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +3.21% | ||
| 2024 | +10.67% | ||
| 2023 | +2.74% | ||
| 2022 | -32.82% | ||
| 2021 | -25.74% | ||
| 2020 | +74.21% | ||
| 2019 | +10.53% | ||
| 2018 | -2.48% | ||
| 2017 | -25.06% | ||
| 2016 | -9.59% | ||
| 2015 | -9.66% |
- Stock Market
- Stocks
- RJF Stock
- Quotes Laboratorio Reig Jofre, S.A.
Select your edition
All financial news and data tailored to specific country editions
