|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.52 EUR | +0.82% |
|
-0.77% | -8.11% |
| 05-13 | Spanish stocks - Factors to watch on May 13 | RE |
| 05-09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.70 € | 57.60 € | 58.20 € | 58.05 € | 58.40 € |
| Volume | 89,571 | 72,651 | 126,813 | 79,626 | 41,353 |
| Change | -0.17% | -1.87% | +1.04% | -0.26% | +0.82% |
| Opening | 58.30 € | 58.45 € | 58.20 € | 58.00 € | 58.30 € |
| High | 59.05 € | 58.65 € | 58.55 € | 58.55 € | 59.05 € |
| Low | 58.05 € | 57.60 € | 57.75 € | 57.90 € | 58.30 € |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.77% | ||
| Current month | -1.60% | ||
| 1 month | -4.50% | ||
| 3 months | -27.06% | ||
| 6 months | -6.27% | ||
| Current year | -8.11% | ||
| 1 year | +2.46% | ||
| 3 years | +33.89% | ||
| 5 years | +1.13% | ||
| 10 years | +321.00% |
Volumes
marketsDaily volume
41,353
Estimated daily volume
50,965
Avg. Volume 20 sessions
119,965
Daily volume ratio
0.42
Avg. Volume 20 sessions
7,020,951.63
Avg. Volume 20 sessions USD
8,125,277.11
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,969,228,358
Market Cap (USD)
3,421,558,375
Net sales (EUR)
743,483,000
Net sales (USD)
856,744,642
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
428,801
Free-Float
31.63 %
Free-Float capitalization (EUR)
940,880,495
Free-Float capitalization (USD)
1,084,213,523
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
58.27
Moving average 20 days
58.99
Moving average 50 days
70.67
Moving average 100 days
73.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
34.74
RSI 14 days
30.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.77% | +2.46% | +33.89% | 3.42B | |
| -0.35% | +2.03% | +42.16% | +159.23% | 1,035B | |
| +0.33% | +2.57% | +52.40% | +49.31% | 574B | |
| +0.73% | -0.48% | +17.52% | +64.19% | 397B | |
| +0.69% | +0.77% | +21.19% | +15.95% | 324B | |
| -0.25% | -2.29% | +22.76% | +14.45% | 281B | |
| +0.92% | +3.80% | +24.87% | +34.81% | 278B | |
| +1.03% | +4.28% | -45.37% | -48.14% | 193B | |
| -0.19% | +0.98% | +18.75% | +62.41% | 191B | |
| -0.64% | -3.14% | +11.65% | +60.67% | 156B | |
| Average | +0.35% | +1.35% | +16.84% | +44.68% | 343.34B | |
| Weighted average by Cap. | +0.21% | +2.38% | +28.40% | +72.75% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c7ebe.BjKqjHwi8mjUWF412pL03L--TeM6GBNVzmY9KxKz6-A.VgCe_BlxnVqCO29s96qi5crqdbdJWj4s_DRfeV7S3rRQWvPbRRSRDYwyag
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:15 | 58.40 | 78 | 41,353 |
| 17:53:15 | 58.40 | 12 | 41,275 |
| 17:53:15 | 58.40 | 59 | 41,263 |
| 17:53:15 | 58.40 | 19 | 41,204 |
| 17:53:15 | 58.40 | 51 | 41,185 |
| 17:53:15 | 58.40 | 4 | 41,134 |
| 17:52:42 | 58.35 | 100 | 41,130 |
| 17:50:01 | 58.35 | 37 | 41,030 |
| 17:50:01 | 58.35 | 25 | 40,993 |
| 17:50:01 | 58.35 | 16 | 40,968 |
Course Extremes
| 1 week | 57.6 |  | 59.05 |
| 1 month | 57.4 | | 61.1 |
| Current year | 57.4 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
