|
Real-time Estimate
Tradegate
17:45:56 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.75 EUR | +0.57% |
|
+4.94% | -2.99% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 61.60 €
+0.33%
2.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 61.60EUR | +0.33% | 2.9M € | ||
CBOE
| ROVIe | 61.70EUR | +0.61% | 1.12M € | |
|
Tradegate
| 41L | 61.60EUR | +0.57% | 59.2K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Deutsche Boerse AG
| 41L | 61.05EUR | +0.33% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 61.50EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| 41L | 62.30EUR | +1.71% | 0 € | |
|
Wiener Boerse
| ROVI | 60.05EUR | +1.95% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € | |
|
Xetra
| 41L | 61.85EUR | +0.81% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.85 | €59.45 | €60.15 | €61.40 | €61.60 |
| Volume | 54,299 | 117,011 | 157,277 | 119,268 | 47,146 |
| Change | +0.26% | +1.02% | +1.18% | +2.08% | +0.57% |
| Opening | €58.70 | €58.60 | €59.30 | €60.50 | €61.10 |
| High | €59.10 | €59.65 | €60.45 | €61.90 | €62.40 |
| Low | €58.30 | €58.25 | €59.30 | €59.95 | €61.10 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.94% | ||
| Current month | +4.76% | ||
| 1 month | +2.75% | ||
| 3 months | +3.97% | ||
| 6 months | -23.67% | ||
| Current year | -2.99% | ||
| 1 year | -3.67% | ||
| 3 years | +24.95% | ||
| 5 years | +3.18% | ||
| 10 years | +391.62% |
Volumes
marketsDaily volume
47,146
Estimated daily volume
72,554
Avg. Volume 20 sessions
93,728
Daily volume ratio
0.77
Avg. Volume 20 sessions
5,787,704
Avg. Volume 20 sessions USD
6,451,148.51
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,140,180,077
Market Cap (USD)
3,511,720,059
Net sales (EUR)
743,483,000
Net sales (USD)
831,450,459
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
336,620
Free-Float
31.63%
Free-Float capitalization (EUR)
995,177,647
Free-Float capitalization (USD)
1,112,925,125
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
59.71
Moving average 20 days
58.44
Moving average 50 days
58.84
Moving average 100 days
58.26
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
62.93
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.94% | -3.67% | +24.95% | 3.51B | |
| +0.92% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.21% | +4.93% | +39.86% | +78.72% | 641B | |
| -0.43% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.25% | +1.13% | +47.46% | +65.85% | 383B | |
| -0.15% | -2.10% | +60.72% | +33.22% | 347B | |
| +1.57% | +0.98% | +23.83% | +52.51% | 293B | |
| -0.26% | +1.16% | +1.74% | +26.08% | 266B | |
| -0.20% | +4.63% | +52.40% | +64.85% | 240B | |
| -1.13% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | -0.13% | +3.29% | +33.43% | +67.10% | 401.73B | |
| Weighted average by Cap. | +0.00% | +2.98% | +41.49% | +83.98% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b74.5CBHgBdEjkSlUEQHmyLbyWXk7DhF2qxrCbF3f1ds5OI.hlYe0Hw15HbAFHJd7Wmv5BGhjUEWlZQkQNI_CSEIt7aREh_3UCy7dtwnCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:07 | 61.60 | 48 | 47,146 |
| 17:31:07 | 61.60 | 58 | 47,098 |
| 17:31:07 | 61.60 | 317 | 47,040 |
| 17:30:53 | 61.60 | 144 | 46,723 |
| 17:25:06 | 61.60 | 4 | 46,579 |
| 17:24:42 | 61.55 | 50 | 46,575 |
| 17:24:42 | 61.55 | 500 | 46,525 |
| 17:19:40 | 61.50 | 83 | 46,025 |
| 17:19:39 | 61.50 | 10 | 45,942 |
| 17:19:39 | 61.50 | 94 | 45,932 |
Price Extremes
| 1 week | 58.25 |  | 62.4 |
| 1 month | 56.55 | | 62.4 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
