|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,305.00 ARS | +0.38% |
|
-3.33% | -33.92% |
Stock exchange
Buenos Aires S.E.
RICH 1,305.00 $
+0.38%
904K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICH | 1,305.00ARS | +0.38% | 904K $ | ||
Buenos Aires S.E.
| RICHD | 1.010USD | -8.18% | 56.56 $ |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,320.00 | ARS 1,290.00 | ARS 1,380.00 | ARS 1,300.00 | ARS 1,305.00 |
| Volume | 407 | 993 | 784 | 982 | 693 |
| Change | -2.22% | -2.27% | +6.98% | -5.80% | +0.38% |
| Opening | ARS 1,315.00 | ARS 1,315.00 | ARS 1,325.00 | ARS 1,380.00 | ARS 1,290.00 |
| High | ARS 1,340.00 | ARS 1,315.00 | ARS 1,390.00 | ARS 1,380.00 | ARS 1,335.00 |
| Low | ARS 1,315.00 | ARS 1,290.00 | ARS 1,325.00 | ARS 1,290.00 | ARS 1,290.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.33% | ||
| 1 month | -6.12% | ||
| 3 months | -15.81% | ||
| 6 months | -20.18% | ||
| Current year | -33.92% | ||
| 1 year | -18.18% | ||
| 3 years | +94.78% | ||
| 5 years | +453.55% |
Volumes
marketsDaily volume
693
Avg. Volume 20 sessions
1,834
Avg. Volume 20 sessions ARS
2,393,370
Avg. Volume 20 sessions USD
1,560.48
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
105,380,690,152
Market Cap (USD)
68,518,004
Net sales ()
126,725,752,789
Net sales (USD)
82,396,458
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
132,898
Free-Float
17.54%
Free-Float capitalization (ARS)
18,488,148,953
Free-Float capitalization (USD)
12,020,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,319
Moving average 20 days
1,416.75
Moving average 50 days
1,490.4
Moving average 100 days
1,526.7
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+16.99%
RSI 9 days
37.8
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -3.33% | -18.18% | +94.78% | 68.52M | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| -1.35% | +0.35% | +53.33% | +67.08% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| -1.31% | +3.64% | +32.78% | +56.06% | 307B | |
| -0.55% | +8.14% | +12.42% | +34.14% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +0.27% | +5.19% | +39.71% | +83.53% | 426.2B | |
| Weighted average by Cap. | +0.26% | +6.60% | +50.17% | +98.82% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,290 |  | 1,390 |
| 1 month | 1,290 | | 1,580 |
| Current year | 1,290 | | 2,130 |
| 1 year | 1,290 | | 2,300 |
| 3 years | 595.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
