Quotes Lai Si Enterprise Holding Limited
Stocks
2266
KYG5352A1031
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3950 HKD | -7.06% |
|
-3.66% | +16.18% |
Stock exchange
Hong Kong S.E.
2266 0.3950 $
-7.06%
86.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2266 | 0.3950HKD | -7.06% | 86.9K $ |
Quotes 5-day view: Lai Si Enterprise Holding Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4100 | HK$0.4500 | HK$0.4300 | HK$0.4150 | HK$0.4250 |
| Volume | 0 | 50,000 | 52,000 | 0 | 4,000 |
| Change | -1.20% | +9.76% | -4.44% | -3.49% | +2.41% |
| Opening | HK$0.4100 | HK$0.4150 | HK$0.4000 | HK$0.4150 | HK$0.4250 |
| High | HK$0.4100 | HK$0.4600 | HK$0.4300 | HK$0.4150 | HK$0.4250 |
| Low | HK$0.4100 | HK$0.4150 | HK$0.4000 | HK$0.4150 | HK$0.4250 |
Performance
| 1 day | -7.06% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -3.66% | ||
| 6 months | +6.76% | ||
| Current year | +16.18% | ||
| 1 year | +9.72% | ||
| 3 years | +33.90% | ||
| 5 years | -9.20% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
68,143
Daily volume ratio
3.23
Avg. Volume 20 sessions HKD
26,916.49
Avg. Volume 20 sessions USD
3,430.56
Record volume 1
160,524,000
Record volume 2
86,754,000
Record volume 3
71,788,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
175,101,942
Market Cap (USD)
21,668,887
Net sales ()
196,670,000
Net sales (USD)
24,337,937
Number of employees
101
Sales / Employee (MOP)
1,947,228
Sales / Employee (USD)
240,970
Free-Float
25%
Free-Float capitalization (HKD)
43,775,486
Free-Float capitalization (USD)
5,417,222
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.4178
Moving average 50 days
0.3866
Moving average 100 days
0.3892
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
53.75
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -3.66% | +9.72% | +33.90% | 21.67M | |
| -0.30% | +1.09% | -17.68% | +14.87% | 317B | |
| +0.11% | +0.94% | -18.71% | +8.05% | 111B | |
| +1.00% | +1.76% | +12.55% | +72.49% | 7.66B | |
| -1.72% | +5.41% | -33.95% | -38.68% | 5.06B | |
| -0.12% | +2.02% | +38.11% | +320.31% | 3.13B | |
| -1.72% | -1.72% | -30.06% | -24.50% | 2.7B | |
| -2.31% | 0.00% | -3.79% | -45.26% | 2.42B | |
| -0.83% | -0.83% | -8.40% | +26.45% | 2.13B | |
| +1.42% | 0.00% | -24.83% | -38.75% | 2B | |
| Average | -0.84% | +1.73% | -7.70% | +32.89% | 45.33B | |
| Weighted average by Cap. | +1.42% | +1.11% | -17.20% | +14.94% |
Historical Quotes: Lai Si Enterprise Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f508d1c90f57f.bBXguv3_1sV_Ohv3GjQZEBfWbdMsFN1kLuqIdUZxCe8.CFDV-dCpsL9OdyKdaFEuRU7kQJ9uTpUIS77vAB8FPakVbbHvmY6hhD4OXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 0.3950 | 2,000 | 220,000 |
| 11:50:15 | 0.4000 | 86,000 | 218,000 |
| 11:50:15 | 0.4000 | 86,000 | 132,000 |
| 10:03:39 | 0.4000 | 14,000 | 46,000 |
| 07:48:45 | 0.4000 | 26,000 | 32,000 |
| 07:48:45 | 0.4000 | 4,000 | 6,000 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.28 | | 0.49 |
| 3 years | 0.22 | | 0.49 |
| 5 years | 0.22 | | 0.7 |
| 10 years | 0.22 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -38.18% | ||
| 2022 | +71.88% | ||
| 2021 | -43.86% | ||
| 2020 | -18.57% | ||
| 2019 | +4.48% | ||
| 2018 | -39.09% | ||
| 2017 | -36.78% |
- Stock Market
- Stocks
- 2266 Stock
- Quotes Lai Si Enterprise Holding Limited
Select your edition
All financial news and data tailored to specific country editions
