Quotes Lam Dong Investment and Hydraulic Construction
Stocks
LHC
VN000000LHC2
Construction & Engineering
|
End-of-day quote
HANOI S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 48,200.00 VND | +5.01% |
|
+6.64% | -17.75% |
Stock exchange
HANOI S.E.
LHC 48,200.00 ₫
+5.01%
1.36B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHC | 48,200.00VND | +5.01% | 1.36B ₫ |
Quotes 5-day view: Lam Dong Investment and Hydraulic Construction
End-of-day quote HANOI S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫45,400.00 | ₫45,000.00 | ₫45,800.00 | ₫45,900.00 | ₫48,200.00 |
| Volume | 7,400 | 13,200 | 115,500 | 2,501 | 28,156 |
| Change | +0.44% | -0.88% | +1.78% | +0.22% | +5.01% |
| Opening | ₫46,200.00 | ₫44,700.00 | ₫45,000.00 | ₫45,800.00 | ₫45,100.00 |
| High | ₫46,200.00 | ₫45,000.00 | ₫46,000.00 | ₫45,900.00 | ₫49,000.00 |
| Low | ₫44,000.00 | ₫44,500.00 | ₫45,000.00 | ₫45,800.00 | ₫45,000.00 |
Performance
| 1 day | +5.01% | ||
| 1 week | +6.64% | ||
| Current month | +5.01% | ||
| 1 month | +4.33% | ||
| 3 months | +4.10% | ||
| 6 months | -0.41% | ||
| Current year | -17.75% | ||
| 1 year | -0.92% | ||
| 3 years | +73.69% | ||
| 5 years | +125.50% | ||
| 10 years | +421.79% |
Volumes
marketsDaily volume
28,156
Avg. Volume 20 sessions
20,064
Avg. Volume 20 sessions VND
967,084,800
Avg. Volume 20 sessions USD
37,716.31
Record volume 1
4,740,204
Record volume 2
2,719,192
Record volume 3
2,237,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,374,598,205,128
Market Cap (USD)
53,609,330
Net sales ()
1,528,107,364,348
Net sales (USD)
59,596,187
Number of employees
663
Sales / Employee (VND)
2,304,837,654
Sales / Employee (USD)
89,889
Free-Float
42.1%
Free-Float capitalization (VND)
578,662,506,332
Free-Float capitalization (USD)
22,567,838
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46,060
Moving average 20 days
45,685
Moving average 50 days
45,888
Moving average 100 days
45,991
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.58%
RSI 9 days
66.19
RSI 14 days
61.91
Historical Quotes: Lam Dong Investment and Hydraulic Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,000 |  | 49,000 |
| 1 month | 41,100 | | 49,000 |
| Current year | 41,100 | | 58,900 |
| 1 year | 41,100 | | 61,050 |
| 3 years | 22,550 | | 61,050 |
| 5 years | 20,450 | | 61,050 |
| 10 years | 5,875 | | 61,050 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | +62.78% | ||
| 2024 | +36.88% | ||
| 2023 | +0.57% | ||
| 2022 | -1.51% | ||
| 2021 | +98.50% | ||
| 2020 | +73.70% | ||
| 2019 | -1.44% | ||
| 2018 | +6.84% | ||
| 2017 | -7.58% | ||
| 2016 | +29.18% | ||
| 2015 | +14.66% | ||
| 2014 | +16.55% | ||
| 2013 | +119.12% | ||
| 2012 | +32.11% | ||
| 2011 | -36.67% | ||
| 2010 | -50.00% |
- Stock Market
- Stocks
- LHC Stock
- Quotes Lam Dong Investment and Hydraulic Construction
Select your edition
All financial news and data tailored to specific country editions
