|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:03 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,677.00 ILa | -3.26% |
|
-7.71% | -20.57% |
| 08-27 | Lapidoth Capital Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Lapidoth Capital Ltd Declares Dividend, Payable on September 23, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LAPD 7,677.00 ILa
-3.26%
199M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAPD | 7,677.00ILa | -3.26% | 199M ILa |
Quotes 5-day view: Lapidoth Capital Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,449.00 | ILA 8,296.00 | ILA 8,379.00 | ILA 7,936.00 | ILA 7,677.00 |
| Volume | 15,556 | 12,488 | 61,110 | 22,737 | 25,923 |
| Change | +1.57% | -1.81% | +1.00% | -5.29% | -3.26% |
| Opening | ILA 8,091.00 | ILA 8,449.00 | ILA 8,296.00 | ILA 8,379.00 | ILA 8,134.00 |
| High | ILA 8,628.00 | ILA 8,469.00 | ILA 8,473.00 | ILA 8,510.00 | ILA 8,134.00 |
| Low | ILA 8,091.00 | ILA 8,242.00 | ILA 8,160.00 | ILA 7,889.00 | ILA 7,668.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -7.71% | ||
| Current month | -4.10% | ||
| 1 month | +1.84% | ||
| 3 months | +2.44% | ||
| 6 months | -27.71% | ||
| Current year | -20.57% | ||
| 1 year | -6.06% | ||
| 3 years | +21.07% | ||
| 5 years | +116.99% | ||
| 10 years | +760.84% |
Volumes
marketsDaily volume
25,923
Estimated daily volume
25,923
Avg. Volume 20 sessions
67,794
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
520,454,538
Avg. Volume 20 sessions USD
1,715,418.16
Record volume 1
1,225,672
Record volume 2
1,175,092
Record volume 3
1,133,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,555,443,285
Market Cap (USD)
1,503,198,576
Net sales ()
8,019,229,000
Net sales (USD)
2,646,173,569
Number of employees
2,303
Sales / Employee (ILS)
3,482,079
Sales / Employee (USD)
1,149,012
Free-Float
22.72 %
Free-Float capitalization (ILa)
1,111,825,951
Free-Float capitalization (USD)
366,878,717
Average Daily Capital Traded
11.42%
Indicators
Moving average 5 days
8,147.4
Moving average 20 days
7,991.05
Moving average 50 days
7,926.52
Moving average 100 days
7,964.58
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.75%
RSI 9 days
45.15
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -7.71% | -6.06% | +21.07% | 1.5B | |
| 0.00% | +1.72% | +11.32% | +46.40% | 25.69B | |
| -3.00% | +5.92% | +7.33% | -20.31% | 7.42B | |
| -1.31% | -1.82% | +50.66% | -11.17% | 7.3B | |
| -1.65% | -3.39% | +73.36% | -30.40% | 6.44B | |
| -1.51% | -3.02% | +59.26% | +16.80% | 5.95B | |
| +2.04% | +0.95% | +21.23% | - | 5.29B | |
| -2.88% | +3.05% | -15.62% | +8.87% | 5.14B | |
| +0.19% | +4.11% | +132.55% | -14.14% | 4.92B | |
| -1.08% | -0.56% | +111.05% | +0.41% | 4.45B | |
| Average | -1.21% | +0.16% | +44.51% | +1.95% | 7.41B | |
| Weighted average by Cap. | -0.84% | +1.08% | +36.57% | +12.69% |
Historical Quotes: Lapidoth Capital Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
004cd0ad4f6c5f03808b2b188c.2SY8FLrBxQZ6FGAS_SkyC6AZA9dzqhOTw_568yVm-E0.nnNPIvmSgTBMczJeu0N8T_QpVrwqnmrGlbESgEATtjmOaFtlion0Uhd_Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:03 | 7,677.00 | 6,732 | 32,655 |
| 18:24:03 | 7,677.00 | 6,732 | 25,923 |
| 18:14:15 | 7,677.00 | 10 | 19,191 |
| 18:14:00 | 7,710.00 | 9 | 19,181 |
| 18:13:50 | 7,747.00 | 8 | 19,172 |
| 18:13:39 | 7,746.00 | 10 | 19,164 |
| 18:12:15 | 7,710.00 | 29 | 19,154 |
| 18:12:15 | 7,704.00 | 10 | 19,125 |
| 18:12:08 | 7,703.00 | 8 | 19,115 |
Price Extremes
| 1 week | 7,668 |  | 8,510 |
| 1 month | 7,191 | | 8,628 |
| Current year | 7,191 | | 10,870 |
| 1 year | 7,191 | | 10,870 |
| 3 years | 4,913 | | 10,870 |
| 5 years | 3,480 | | 10,870 |
| 10 years | 800 | | 10,870 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +33.88% | ||
| 2024 | +28.36% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Stocks
- LAPD Stock
- Quotes Lapidoth Capital Ltd
Select your edition
All financial news and data tailored to specific country editions
