|
Delayed
TEL AVIV STOCK EXCHANGE
19:27:31 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8,029.00 ILa | +2.15% |
|
+6.71% | -16.93% |
| 09-21 | Lapidoth Capital Ltd(TASE:LAPD) added to S&P Global BMI Index | CI |
| 08-27 | Lapidoth Capital Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LAPD 8,029.00 ILa
+2.15%
163M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAPD | 8,029.00ILa | +2.15% | 163M ILa |
Quotes 5-day view: Lapidoth Capital Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 7,649.00 | ILA 7,872.00 | ILA 7,915.00 | ILA 7,860.00 | ILA 8,029.00 |
| Volume | 14,219 | 25,010 | 18,968 | 16,885 | 20,243 |
| Change | +1.66% | +2.92% | +0.55% | -0.69% | +2.15% |
| Opening | ILA 7,524.00 | ILA 7,649.00 | ILA 7,872.00 | ILA 7,940.00 | ILA 7,860.00 |
| High | ILA 7,750.00 | ILA 7,948.00 | ILA 7,971.00 | ILA 7,951.00 | ILA 8,162.00 |
| Low | ILA 7,520.00 | ILA 7,691.00 | ILA 7,712.00 | ILA 7,781.00 | ILA 7,824.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.71% | ||
| Current month | +11.19% | ||
| 1 month | +9.22% | ||
| 3 months | -1.10% | ||
| 6 months | -3.29% | ||
| Current year | -16.93% | ||
| 1 year | -5.20% | ||
| 3 years | +49.79% | ||
| 5 years | +109.03% | ||
| 10 years | +822.77% |
Volumes
marketsDaily volume
20,243
Estimated daily volume
205,037
Avg. Volume 20 sessions
22,443
Daily volume ratio
9.14
Avg. Volume 20 sessions ILa
180,194,847
Avg. Volume 20 sessions USD
585,272.86
Record volume 1
1,225,672
Record volume 2
1,175,092
Record volume 3
1,133,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,784,439,187
Market Cap (USD)
1,551,424,880
Net sales ()
8,019,229,000
Net sales (USD)
2,600,353,124
Number of employees
2,303
Sales / Employee (ILS)
3,482,079
Sales / Employee (USD)
1,129,116
Free-Float
22.72%
Free-Float capitalization (ILa)
1,167,715,921
Free-Float capitalization (USD)
378,649,087
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
7,865
Moving average 20 days
7,311.5
Moving average 50 days
7,648.7
Moving average 100 days
7,721.59
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
68.34
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +6.71% | -5.20% | +49.79% | 1.55B | |
| +1.04% | +3.94% | +0.69% | +62.75% | 25.04B | |
| +0.23% | +8.56% | +56.45% | +4.30% | 7.63B | |
| -4.39% | +0.20% | +5.97% | -19.94% | 7.83B | |
| +1.87% | +10.87% | +67.44% | -2.39% | 7.29B | |
| +1.90% | +10.95% | +74.98% | +50.78% | 6.89B | |
| +2.34% | +1.66% | +84.77% | -6.06% | 4.67B | |
| -1.60% | 0.00% | -23.12% | +6.03% | 4.65B | |
| +4.90% | -0.99% | +5.53% | -13.11% | 4.51B | |
| +2.21% | +4.21% | +55.27% | +0.84% | 3.98B | |
| Average | +1.04% | +5.18% | +32.28% | +13.30% | 7.4B | |
| Weighted average by Cap. | +0.77% | +5.49% | +27.39% | +24.33% |
Historical Quotes: Lapidoth Capital Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6d7.RFf5ml2g7veNuH8RJ5bud_1wo-DYgeTZkk-NAkIDpds.A2TB62TWgpjsiBd6VfugOawaxrma9ZSe5wzdeG9345gnOqvpP-uvsNnQLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:31 | 8,029.00 | 1 | 25,881 |
| 19:24:49 | 8,029.00 | 5,638 | 25,880 |
| 19:24:49 | 8,029.00 | 5,638 | 20,242 |
| 19:14:08 | 8,079.00 | 28 | 14,604 |
| 19:13:37 | 8,073.00 | 7 | 14,576 |
| 19:13:37 | 8,073.00 | 4 | 14,569 |
| 19:13:37 | 8,073.00 | 3 | 14,565 |
| 19:13:37 | 8,073.00 | 35 | 14,562 |
| 19:13:23 | 8,071.00 | 8 | 14,527 |
Price Extremes
| 1 week | 7,691 |  | 8,162 |
| 1 month | 6,777 | | 8,162 |
| Current year | 6,777 | | 10,870 |
| 1 year | 6,777 | | 10,870 |
| 3 years | 4,913 | | 10,870 |
| 5 years | 3,860 | | 10,870 |
| 10 years | 879.9 | | 10,870 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +33.88% | ||
| 2024 | +28.36% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Stocks
- LAPD Stock
- Quotes Lapidoth Capital Ltd
Select your edition
All financial news and data tailored to specific country editions
