|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 CNY | +4.12% |
|
+10.96% | +23.50% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥40.79 | CN¥41.25 | CN¥41.96 | CN¥42.70 | CN¥44.46 |
| Volume | 11,442,869 | 10,126,356 | 5,855,096 | 7,708,211 | 9,950,872 |
| Change | +1.80% | +1.13% | +1.72% | +1.76% | +4.12% |
| Opening | CN¥39.80 | CN¥42.10 | CN¥41.16 | CN¥41.96 | CN¥42.37 |
| High | CN¥42.90 | CN¥42.84 | CN¥42.50 | CN¥43.13 | CN¥45.00 |
| Low | CN¥39.58 | CN¥41.00 | CN¥40.81 | CN¥41.68 | CN¥42.37 |
Performance
| 1 day | +4.12% | ||
| 1 week | +10.96% | ||
| Current month | +7.78% | ||
| 1 month | -7.80% | ||
| 3 months | -28.57% | ||
| 6 months | -33.30% | ||
| Current year | +23.50% | ||
| 1 year | -5.52% |
Volumes
marketsDaily volume
9,950,872
Avg. Volume 20 sessions
8,418,974
Avg. Volume 20 sessions CNY
374,307,584.04
Avg. Volume 20 sessions USD
55,550,988.55
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
18,020,802,359
Market Cap (USD)
2,669,273,960
Net sales (CNY)
5,462,129,810
Net sales (USD)
809,060,583
Free-Float
43.85 %
Free-Float capitalization (CNY)
7,901,896,339
Free-Float capitalization (USD)
1,170,443,231
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
42.23
Moving average 20 days
41.04
Moving average 50 days
49.69
Moving average 100 days
57
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+28.21%
RSI 9 days
62.25
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +10.96% | -5.52% | - | 2.67B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,310B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,990B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,930B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,009B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 787B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 854B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 510B | |
| -2.13% | +22.10% | +100.09% | - | 293B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 254B | |
| Average | +0.73% | +13.37% | +214.84% | +516.79% | 1,294B | |
| Weighted average by Cap. | +0.74% | +11.08% | +153.30% | +483.60% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.81 |  | 45 |
| 1 month | 34.81 | | 53.44 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
