|
Market Closed -
Xetra
19:35:49 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.73 EUR | -4.20% |
|
-7.28% | -43.02% |
| 10-22 | HSBC Adjusts Las Vegas Sands Price Target to $60 From $68 | MT |
| 10-22 | BofA Securities Adjusts Las Vegas Sands Price Target to $45 From $50 | MT |
Stock exchange
Xetra
LCR 31.73 €
-4.20%
1.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVS | 35.68USD | -2.33% | 206M $ | ||
CBOE
| LVS | 35.68USD | -2.31% | 4.83M $ | |
|
Mexican S.E.
| LVS * | 663.00MXN | -2.50% | 1.34M $ | |
|
Tradegate
| LCR | 31.86EUR | -2.15% | 13.7K € | |
|
Boerse Muenchen
| LCR | 31.92EUR | -2.03% | 5.94K € | |
|
London S.E.
| 0QY4 | 45.47USD | -30.34% | 2.59K $ | |
|
Xetra
| LCR | 31.73EUR | -4.20% | 1.02K € | |
|
Deutsche Boerse AG
| LCR | 31.41EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| LCR | 31.72EUR | -2.37% | 0 € | |
|
Wiener Boerse
| LVSC | 31.73EUR | -4.02% | 0 € | |
|
Borsa Italiana
| 1LVS | 32.22EUR | -0.68% | 0 € | |
| LVS | 29,140.00ARS | -2.41% | 24.77M $ | ||
| L1VS34 | 35.44BRL | -5.34% | 6.34K R$ |
Quotes 5-day view: Las Vegas Sands Corp.
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.04 | €33.95 | €34.00 | €33.12 | €31.73 |
| Volume | 500 | 1 | 740 | 39 | 32 |
| Change | -0.53% | -0.26% | +0.15% | -2.59% | -4.20% |
| Opening | €34.25 | €33.93 | €34.57 | €32.86 | €32.61 |
| High | €35.10 | €33.95 | €34.57 | €33.12 | €32.61 |
| Low | €34.04 | €33.73 | €33.69 | €32.58 | €31.73 |
Performance
| 1 day | -4.20% | ||
| 1 week | -7.28% | ||
| Current month | -6.04% | ||
| 1 month | -9.47% | ||
| 3 months | -20.38% | ||
| 6 months | -32.95% | ||
| Current year | -43.02% | ||
| 1 year | -35.27% | ||
| 3 years | -14.68% | ||
| 5 years | -2.79% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
144
Daily volume ratio
0.22
Avg. Volume 20 sessions
4,569.12
Avg. Volume 20 sessions USD
5,117.87
Record volume 1
32,457
Record volume 2
24,010
Record volume 3
20,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
13,017,000,000
Number of employees
41,250
Sales / Employee (USD)
315,564
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.42
Moving average 50 days
36.5
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+15.04%
RSI 9 days
43.4
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | 0.00% | -35.27% | -14.68% | - | |
| +1.31% | +1.54% | -1.17% | +63.49% | 26.93B | |
| -2.33% | -6.13% | -37.28% | -23.19% | 23.11B | |
| +0.32% | -5.78% | -16.89% | -27.69% | 17.64B | |
| +3.62% | +5.18% | +24.87% | -19.51% | 16.14B | |
| -1.96% | +5.94% | -68.13% | -49.47% | 13.9B | |
| +1.10% | -4.44% | -42.90% | -48.33% | 11.33B | |
| -3.12% | -5.49% | -36.13% | -22.86% | 10.35B | |
| -0.14% | +10.63% | -39.74% | -25.72% | 10.38B | |
| +1.12% | +3.05% | -3.91% | +20.54% | 8.45B | |
| Average | -0.43% | +0.50% | -25.66% | -14.74% | 16.13B | |
| Weighted average by Cap. | +0.05% | -0.05% | -22.01% | -8.64% |
Historical Quotes: Las Vegas Sands Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8.YqNO6qsAMDTqEIt7ttBFFEfkFmSiUd5V-0gTPK_IP54.JJQ42-9XQQWTXugCj78uei6uZy_9J6QljS9iD_2FCuoy9jaS7zZ3Vbkp6A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.73 |  | 35.1 |
| 1 month | 31.73 | | 35.1 |
| Current year | 31.73 | | 55.46 |
| 1 year | 31.73 | | 61.18 |
| 3 years | 31.73 | | 61.18 |
| 5 years | 28.47 | | 61.18 |
| 10 years | 28.47 | | 66.9 |
Monthly variations
Annual variations
| 2026 | -43.02% | ||
| 2025 | +49.74% | ||
| 2022 | +13.77% | ||
| 2021 | -31.06% | ||
| 2020 | -23.86% | ||
| 2019 | +2.99% | ||
| 2017 | +15.82% | ||
| 2016 | +35.41% | ||
| 2015 | -18.68% | ||
| 2014 | -16.50% | ||
| 2013 | +68.06% | ||
| 2012 | +4.81% | ||
| 2011 | -2.80% | ||
| 2010 | +211.95% | ||
| 2009 | +963.00% | ||
| 2008 | -98.77% | ||
| 2007 | +21.64% | ||
| 2006 | +130.24% | ||
| 2005 | -18.03% |
- Stock Market
- Stocks
- LVS Stock
- LCR Stock
- Quotes Las Vegas Sands Corp.
Select your edition
All financial news and data tailored to specific country editions
