|
Market Closed -
London S.E.
14:22:11 22/04/2024 +04
|
After hours 23:59:59 | |||
| 141.50 EUR | +49.26% |
|
112.10 | -20.78% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Stock exchange
London S.E.
0RJ6 141.50 €
+49.26%
20.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 113.00EUR | -0.88% | 220K € | ||
Euronext Paris
| LOUP | 112.20EUR | -0.36% | 372K € | |
|
Börse Stuttgart
| LC4 | 112.00EUR | -0.36% | 31.36K € | |
|
CBOE
| LOUPp | 112.40EUR | +0.18% | 20.68K € | |
|
Tradegate
| LC4 | 112.20EUR | -0.36% | 2.02K € | |
|
CBOE
| 0RJ6 | 116.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 111.80EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| LC4 | 113.00EUR | 0.00% | 0 € |
Quotes 5-day view: LDC SA
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/04/2024 | |
|---|---|---|---|---|---|
| Last | €115.80 | €114.00 | €113.00 | €112.60 | €141.50 |
| Volume | 0 | 0 | 0 | 0 | 144 |
| Change | +0.70% | -1.55% | -0.88% | -0.35% | +49.26% |
| Opening | €115.80 | €114.00 | €113.00 | €112.60 | €141.50 |
| High | €115.80 | €114.00 | €113.00 | €112.60 | €141.50 |
| Low | €115.80 | €113.60 | €113.00 | €112.60 | €141.50 |
Performance
| 1 day | -20.78% | ||
| 1 week | +24.34% | ||
| Current month | +23.04% | ||
| 1 month | +22.40% | ||
| 3 months | +27.02% | ||
| 6 months | +47.40% | ||
| Current year | +59.53% | ||
| 1 year | +55.32% | ||
| 3 years | +116.86% | ||
| 5 years | +178.82% | ||
| 10 years | +236.62% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
19
Daily volume ratio
7.58
Avg. Volume 20 sessions
2,688.5
Avg. Volume 20 sessions USD
3,139.01
Record volume 1
240,056
Record volume 2
190,000
Record volume 3
97,144
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,900,597,220
Market Cap (USD)
4,553,580,691
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,502,416,530
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
330,152
Free-Float
21.34 %
Free-Float capitalization (EUR)
847,891,882
Free-Float capitalization (USD)
989,834,090
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +49.26% | +24.34% | +55.32% | +116.86% | 4.55B | |
| +0.14% | +0.53% | +2.65% | +6.70% | 20.49B | |
| +1.99% | +1.25% | -9.91% | - | 14.51B | |
| -0.83% | -2.69% | -17.40% | -38.67% | 13.25B | |
| +0.67% | +4.46% | -0.91% | +109.31% | 13.33B | |
| -0.72% | +0.93% | -1.97% | -1.50% | 12.92B | |
| -0.13% | -2.24% | -13.46% | - | 8.77B | |
| +3.23% | +15.59% | -31.76% | +26.82% | 7.44B | |
| +26.23% | +19.44% | -12.10% | +175.21% | 4.87B | |
| -0.80% | +0.53% | +23.63% | +73.18% | 4.55B | |
| Average | +0.90% | +3.57% | -0.59% | +58.49% | 10.47B | |
| Weighted average by Cap. | +0.70% | +2.82% | -3.93% | +36.62% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.6 |  | 141.5 |
| 1 month | 112 | | 141.5 |
| Current year | 87.4 | | 141.5 |
| 1 year | 84.9 | | 141.5 |
| 3 years | 57.25 | | 141.5 |
| 5 years | 41.9 | | 141.5 |
| 10 years | 37.6 | | 141.5 |
Monthly variations
Annual variations
| 2026 | +26.94% | ||
| 2025 | +32.07% | ||
| 2024 | -3.37% | ||
| 2023 | +31.75% | ||
| 2022 | +11.64% | ||
| 2021 | -5.31% | ||
| 2020 | -4.04% | ||
| 2019 | +6.56% | ||
| 2018 | -15.72% | ||
| 2017 | +25.34% | ||
| 2016 | +6.43% | ||
| 2015 | +34.48% | ||
| 2014 | +110.19% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- LOUP Stock
- 0RJ6 Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
