|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 TWD | -0.37% |
|
+1.37% | -22.65% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.280 | NT$8.230 | NT$8.190 | NT$8.190 | NT$8.160 |
| Volume | 383,168 | 369,825 | 385,963 | 366,204 | 219,488 |
| Change | +0.24% | -0.60% | -0.49% | 0.00% | -0.37% |
| Opening | NT$8.080 | NT$8.250 | NT$8.240 | NT$8.210 | NT$8.200 |
| High | NT$8.340 | NT$8.280 | NT$8.320 | NT$8.250 | NT$8.270 |
| Low | NT$8.010 | NT$8.120 | NT$8.180 | NT$8.100 | NT$8.160 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.37% | ||
| Current month | -1.21% | ||
| 1 month | -15.44% | ||
| 3 months | -1.92% | ||
| 6 months | -18.07% | ||
| Current year | -22.65% | ||
| 1 year | -18.40% | ||
| 3 years | -63.89% | ||
| 5 years | -52.28% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
219,488
Avg. Volume 20 sessions
425,615
Avg. Volume 20 sessions TWD
3,473,018.4
Avg. Volume 20 sessions USD
107,736.5
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,641,069,610
Market Cap (USD)
50,835,438
Net sales ()
3,145,892,000
Net sales (USD)
97,450,344
Free-Float
82.96 %
Free-Float capitalization (TWD)
1,370,652,018
Free-Float capitalization (USD)
42,458,708
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.51
Moving average 50 days
9.03
Moving average 100 days
9.01
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+10.42%
RSI 9 days
32.87
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.37% | -18.40% | -63.89% | 50.84M | |
| -0.49% | +7.78% | +52.58% | +38.30% | 131B | |
| -0.30% | +7.37% | +145.68% | +345.40% | 45.31B | |
| +10.00% | +39.87% | +247.17% | +774.88% | 45.78B | |
| -0.83% | +6.28% | +65.17% | +199.88% | 36.1B | |
| -0.99% | +6.82% | +102.46% | +111.58% | 31.39B | |
| -0.34% | +4.73% | +24.80% | +79.62% | 31.87B | |
| +1.20% | +4.40% | -9.88% | -4.78% | 27.27B | |
| -0.18% | +7.71% | +14.66% | +78.08% | 19.32B | |
| +2.92% | +28.22% | +19.22% | +51.77% | 17.23B | |
| Average | +1.06% | +11.08% | +64.35% | +161.08% | 38.53B | |
| Weighted average by Cap. | +1.00% | +11.95% | +81.78% | +186.01% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.01 |  | 8.34 |
| 1 month | 8 | | 9.85 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 25.4 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
