|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.00 USD | +3.25% |
|
+0.71% | +26.53% |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 141.50 $ | 144.87 $ | 142.16 $ | 140.44 $ | 145.00 $ |
| Volume | 597,614 | 579,370 | 691,196 | 887,938 | 621,932 |
| Change | -1.72% | +2.38% | -1.87% | -1.21% | +3.25% |
| Opening | 142.57 $ | 142.26 $ | 146.00 $ | 141.34 $ | 141.39 $ |
| High | 143.50 $ | 145.42 $ | 146.46 $ | 144.66 $ | 145.46 $ |
| Low | 139.99 $ | 141.62 $ | 139.14 $ | 139.66 $ | 140.07 $ |
Performance
| 1 day | +3.25% | ||
| 1 week | +0.71% | ||
| Current month | +1.31% | ||
| 1 month | +5.55% | ||
| 3 months | +22.94% | ||
| 6 months | +27.80% | ||
| Current year | +26.53% | ||
| 1 year | +54.26% | ||
| 3 years | +4.99% | ||
| 5 years | -24.71% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
621,932
Estimated daily volume
621,932
Avg. Volume 20 sessions
677,541
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
98,243,445
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,263,789,355
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,228,663,105
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
142.79
Moving average 20 days
140.42
Moving average 50 days
132.28
Moving average 100 days
128.88
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
48.2
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +0.71% | +54.26% | +4.99% | 7.26B | |
| +7.02% | -15.68% | +281.37% | +544.73% | 49.81B | |
| +2.92% | -6.85% | +115.87% | +215.71% | 35.83B | |
| +1.05% | -22.99% | +99.65% | +158.88% | 33.57B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 30.77B | |
| -1.21% | -2.04% | -10.27% | +58.87% | 19.57B | |
| +2.61% | -3.22% | +74.69% | +29.03% | 17.82B | |
| -2.90% | -9.20% | +27.88% | +39.11% | 15.74B | |
| +2.61% | +4.46% | -8.19% | +2.84% | 16.08B | |
| +0.57% | -1.32% | +36.94% | +153.55% | 15.51B | |
| Average | +1.74% | -7.69% | +66.90% | +118.84% | 24.2B | |
| Weighted average by Cap. | +2.43% | -11.28% | +98.43% | +183.29% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2af34919a432918294ce832.mLNr_uyb82sSTD_UBRpHJ0KLihWoChDPywqJxe7pqWc.x_w5iojsrBF0BwaGU30ddXXev0Dmb3b-oEHRtdy4-y_Xyy-6gK68LiU8SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 145.00 | 97,185 | 399,889 |
| 23:59:59 | 145.04 | 100 | 302,704 |
| 23:59:59 | 145.05 | 954 | 302,604 |
| 23:59:57 | 145.05 | 100 | 301,650 |
| 23:59:52 | 144.99 | 200 | 301,550 |
| 23:59:52 | 145.06 | 100 | 301,350 |
| 23:59:52 | 145.06 | 100 | 301,250 |
| 23:59:52 | 144.97 | 182 | 301,150 |
| 23:59:52 | 144.99 | 100 | 300,968 |
| 23:59:52 | 145.06 | 100 | 300,868 |
Course Extremes
| 1 week | 139.14 |  | 146.46 |
| 1 month | 126.28 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 89.3 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +26.53% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
