|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.82 USD | +2.33% |
|
-0.18% | +14.15% |
| 08-14 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| 08-14 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $134.68 | $128.91 | $126.93 | $127.84 | $130.82 |
| Volume | 507,908 | 625,698 | 468,669 | 402,462 | 474,278 |
| Change | +2.77% | -4.28% | -1.54% | +0.72% | +2.33% |
| Opening | $130.45 | $134.43 | $128.63 | $126.57 | $129.76 |
| High | $134.93 | $134.78 | $130.11 | $128.03 | $131.39 |
| Low | $130.27 | $128.79 | $126.63 | $125.01 | $129.04 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.18% | ||
| Current month | +4.66% | ||
| 1 month | +8.23% | ||
| 3 months | -6.85% | ||
| 6 months | +9.68% | ||
| Current year | +14.15% | ||
| 1 year | +20.76% | ||
| 3 years | -7.25% | ||
| 5 years | -15.49% | ||
| 10 years | +15.72% |
Volumes
marketsDaily volume
482,263
Estimated daily volume
482,263
Avg. Volume 20 sessions
576,763
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
75,452,135.66
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,305,677,829
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,274,936,528
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
129.88
Moving average 20 days
125.78
Moving average 50 days
131.33
Moving average 100 days
134.03
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.45%
RSI 9 days
48.39
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -0.18% | +20.76% | -7.25% | 6.31B | |
| -1.61% | -1.21% | +93.66% | +366.46% | 42.77B | |
| -0.89% | +0.26% | +109.49% | +195.10% | 34.61B | |
| +1.91% | -0.83% | -10.63% | -23.66% | 30.68B | |
| 0.00% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -0.53% | -5.26% | -22.52% | +42.32% | 20.45B | |
| +0.18% | +1.14% | +63.40% | +147.51% | 18.06B | |
| +1.68% | -0.96% | +44.29% | +17.22% | 17.31B | |
| -0.25% | +0.43% | -3.16% | +6.75% | 16.44B | |
| -0.44% | +2.97% | +18.01% | +149.48% | 14.99B | |
| Average | +0.24% | -0.81% | +34.36% | +97.04% | 22.89B | |
| Weighted average by Cap. | -0.07% | -0.76% | +44.10% | +130.70% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d1ab8fde4a65c4.77gVuoSrawpxT8xNDogs9K34FYrQFsAF3Q5pTm1xLnc.mMJW_OjGOHJDfqYJb81HufWwce3nJZBInjgNeB47YQLa-SXM0sMyWhp-uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 130.82 | 91,789 | 277,166 |
| 23:59:59 | 130.81 | 404 | 185,377 |
| 23:59:59 | 130.81 | 100 | 184,973 |
| 23:59:58 | 130.82 | 100 | 184,873 |
| 23:59:55 | 130.86 | 100 | 184,773 |
| 23:59:55 | 130.87 | 100 | 184,673 |
| 23:59:55 | 130.86 | 100 | 184,573 |
| 23:59:55 | 130.86 | 100 | 184,473 |
| 23:59:55 | 130.86 | 100 | 184,373 |
| 23:59:55 | 130.87 | 100 | 184,273 |
Price Extremes
| 1 week | 125.01 |  | 134.78 |
| 1 month | 120.44 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
