|
Delayed
Japan Exchange
06:30:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.00 JPY | -2.84% |
|
-1.16% | -3.39% |
Stock exchange
Japan Exchange
7602 171.00 ¥
-2.84%
6.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 171.00JPY | -2.84% | 6.36M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ¥176.00 | ¥173.00 | ¥176.00 | ¥171.00 |
| Volume | 137,400 | 91,400 | 93,100 | 37,200 |
| Change | - | -1.70% | +1.73% | -2.84% |
| Opening | ¥183.00 | ¥175.00 | ¥173.00 | ¥176.00 |
| High | ¥183.00 | ¥176.00 | ¥182.00 | ¥176.00 |
| Low | ¥176.00 | ¥172.00 | ¥171.00 | ¥171.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.16% | ||
| Current month | +1.18% | ||
| 1 month | +2.40% | ||
| 3 months | +22.14% | ||
| 6 months | -18.96% | ||
| Current year | -3.39% | ||
| 1 year | +24.82% | ||
| 3 years | -16.18% | ||
| 5 years | -34.23% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
37,200
Estimated daily volume
86,172
Avg. Volume 20 sessions
369,392
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
63,166,032
Avg. Volume 20 sessions USD
400,283.14
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (JPY)
3,648,259,354
Market Cap (USD)
23,182,981
Net sales (JPY)
19,846,000,000
Net sales (USD)
126,112,043
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
636,930
Free-Float
26.73%
Free-Float capitalization (JPY)
1,133,954,994
Free-Float capitalization (USD)
7,205,753
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
178
Moving average 20 days
175.7
Moving average 50 days
170.24
Moving average 100 days
165.27
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
42.77
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -1.16% | +24.82% | -16.18% | 23.18M | |
| +0.79% | -1.41% | +22.06% | +26.00% | 13.76B | |
| +1.56% | -1.04% | +1.63% | +3.37% | 9.71B | |
| -1.92% | -5.03% | -13.27% | -21.42% | 8.94B | |
| -0.02% | -1.94% | +27.81% | +72.80% | 5.78B | |
| +2.51% | -0.78% | -23.28% | +9.38% | 5.52B | |
| -0.32% | -4.46% | -35.96% | +33.65% | 3.94B | |
| +2.90% | +1.14% | -22.53% | -17.88% | 3.32B | |
| +2.38% | +1.29% | +52.91% | +51.44% | 2.15B | |
| +3.95% | +2.03% | -13.40% | +31.93% | 2.05B | |
| Average | +0.90% | -1.10% | +2.08% | +17.31% | 5.52B | |
| Weighted average by Cap. | +0.80% | -1.81% | +1.87% | +16.68% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c12fa5b.SCj12exSjrq8HeZw6eIWvtl8m6RdSh_NSA0RuBHF0bE.D2CFjo4Gw_vmKaI1p4BD9ZUI8-AWc3ieAWRIwnmEovo8bbGGtQf274tXkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 171.00 | 300 | 37,200 |
| 06:25:25 | 171.00 | 100 | 36,900 |
| 06:09:48 | 171.00 | 700 | 36,800 |
| 05:59:52 | 171.00 | 100 | 36,100 |
| 05:41:55 | 171.00 | 200 | 36,000 |
| 05:36:45 | 171.00 | 100 | 35,800 |
| 05:35:59 | 171.00 | 400 | 35,700 |
| 05:31:11 | 171.00 | 400 | 35,300 |
| 05:27:36 | 171.00 | 100 | 34,900 |
| 05:27:36 | 171.00 | 800 | 34,800 |
Price Extremes
| 1 week | 171 |  | 182 |
| 1 month | 166 | | 219 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
