Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 15:52:55 27/07/2026 +04			5-day change	1st Jan Change
135.60 ^EUR	+0.97%		+0.41%	+6.60%

07-17	Massachusetts Financial Services falls below 5% in Legrand
07-03	Europe moves in scattered fashion after the prior day's jump

Quotes 5-day view: Legrand

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€137.25	€136.65	€134.95	€134.30	€135.60
Volume	442,035	689,272	467,601	388,638	155,006
Change	+1.59%	-0.44%	-1.24%	-0.48%	+0.97%
Opening	€135.90	€136.90	€136.45	€134.40	€134.40
High	€137.70	€138.10	€136.60	€136.05	€135.70
Low	€134.90	€135.05	€133.75	€133.20	€133.00

Performance

1 day	+1.01%
1 week	+0.41%
Current month	-8.16%
1 month	-6.12%
3 months	-9.84%
6 months	+3.08%
Current year	+6.60%
1 year	+7.23%
3 years	+48.12%
5 years	+46.33%
10 years	+173.49%

Volumes

markets

Daily volume

155,006

Estimated daily volume

272,172

Avg. Volume 20 sessions

567,948

Daily volume ratio

0.48

Avg. Volume 20 sessions

77,013,748.8

Avg. Volume 20 sessions USD

87,755,626.48

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,204,876,887

Market Cap (USD)

40,082,974,937

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,794,261,642

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

304,837

Free-Float

94.23 %

Free-Float capitalization (EUR)

34,039,419,338

Free-Float capitalization (USD)

38,756,027,938

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

135.65

Moving average 20 days

140.72

Moving average 50 days

144.08

Moving average 100 days

144.02

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+3.78%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+6.21%

STIM

RSI 9 days

33.96

RSI 14 days

37.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+0.97%	+0.41%	+7.23%	+48.12%	40.08B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.77%	+6.39%	+35.43%	+68.98%	265B
SIEMENS AG	+1.75%	+4.49%	+22.78%	+77.96%	238B
SCHNEIDER ELECTRIC SE	+1.42%	+2.72%	+15.16%	+65.41%	171B
EATON CORPORATION PLC	-2.66%	+1.02%	+3.03%	+99.01%	157B
DELTA ELECTRONICS, INC.	-5.05%	+2.59%	+245.26%	+395.15%	143B
DELTA ELECTRONICS (THAILAND)	-0.97%	+2.33%	+115.44%	+181.65%	114B
VERTIV HOLDINGS CO.	-4.50%	+0.28%	+111.22%	+1,045.86%	112B
EMERSON ELECTRIC CO.	+2.10%	+6.02%	-1.13%	+60.13%	82.86B
AMETEK, INC.	+0.34%	+2.10%	+34.36%	+52.41%	55.46B
Average	+0.40%	+2.42%	+58.88%	+209.47%	137.87B
Weighted average by Cap.	+0.30%	+2.49%	+58.53%	+193.93%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c32a77a745ea6adf.T95yoZRkkVeCRKbPdn_LE5o2q_-hErg4UKqFbEVbZec.A6wbk_AO2DTVFOyBBBqZfcJ8_ozpJu5CPJ3VVS8aFrB-6S3P2wnfE9Ep7w

Date	Price	Volume	Total
15:52:55	135.60	40	132,490
15:52:23	135.60	143	132,450
15:52:23	135.60	115	132,307
15:51:56	135.65	8	132,192
15:49:55	135.65	72	132,184
15:49:55	135.65	312	132,112
15:49:55	135.65	30	131,800
15:46:47	135.65	44	131,770
15:46:47	135.65	124	131,726
15:46:47	135.65	32	131,602

Chart

Duration

Period

More charts

Course Extremes

1 week	133	138.1
1 month	133	148.2
Current year	121.95	166.95
1 year	121.95	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+5.54%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%