Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 00:00:02 31/10/2026 +04			5-day change	1st Jan Change
42.94 ^USD	-6.47%		-4.41%	-39.67%

10-27	Lemonade Expands Renters Insurance to Idaho	MT
10-27	Lemonade Announces Availability of Renters Insurance in Idaho	CI

Stock exchange

NYSE LMND 42.94 $ -6.47% 59.73M $

Markets		Price	Change	Volumes
NYSE	LMND	42.94USD	-6.47%	59.73M $
CBOE	LMND	42.93USD	-6.38%	1.64M $
Tradegate	LE0	38.58EUR	+0.08%	29.05K €
Mexican S.E.	LMND *	804.37MXN	-6.47%	20.11K $
London S.E.	0A91	46.50USD	-2.44%	1.12K $
Börse Stuttgart	LE0	38.47EUR	+0.18%	0 €
Deutsche Boerse AG	LE0	38.24EUR	-2.45%	0 €
Boerse Muenchen	LE0	38.50EUR	+0.18%	0 €
Berne S.E.	LE0	35.97CHF	-5.60%	0 CHF
Xetra	LE0	38.96EUR	-0.49%	0 €

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$45.08	$45.91	$45.36	$45.91	$42.94
Volume	846,924	813,152	885,652	1,060,438	1,391,025
Change	+0.36%	+1.84%	-1.20%	+1.21%	-6.47%
Opening	$44.46	$45.98	$45.93	$45.30	$44.49
High	$45.15	$46.47	$46.32	$46.46	$44.97
Low	$43.63	$44.66	$44.94	$45.30	$42.53

Performance

1 day	-6.47%
1 week	-4.41%
1 month	-8.17%
3 months	-11.12%
6 months	-24.21%
Current year	-39.67%
1 year	-28.53%
3 years	+290.36%
5 years	-34.86%

Volumes

markets

Daily volume

1,391,025

Estimated daily volume

1,391,025

Avg. Volume 20 sessions

1,098,459

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

47,167,829.46

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

3,323,410,648

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

91.44%

Free-Float capitalization (USD)

3,039,064,330

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

45.04

Moving average 20 days

45.49

Moving average 50 days

48.03

Moving average 100 days

53.81

Price spread / (MMA5)

+4.89%

Price spread / (MMA20)

+5.95%

Price spread / (MMA50)

+11.84%

Price spread / (MMA100)

+25.32%

STIM

RSI 9 days

53.28

RSI 14 days

48.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	-6.47%	-4.41%	-28.53%	+290.36%	3.32B
PROGRESSIVE CORPORATION	+0.48%	+1.41%	+12.27%	+44.90%	134B
TOKIO MARINE HOLDINGS, INC.	-0.66%	-1.57%	+51.02%	+153.57%	105B
THE TRAVELERS COMPANIES, INC.	-0.51%	-0.52%	+47.50%	+134.06%	81.2B
THE ALLSTATE CORPORATION	+1.54%	+2.64%	+35.69%	+100.29%	65.71B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-0.91%	-2.07%	+64.51%	+176.49%	48.11B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	+1.54%	+7.06%	-11.56%	+80.26%	46.16B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.69%	+3.34%	-28.33%	+98.06%	45.22B
AMERICAN INTERNATIONAL GROUP, INC.	+0.56%	+0.79%	+3.72%	+31.99%	42.82B
FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.02%	+1.35%	+9.86%	+115.52%	40.06B
Average	-0.38%	+1.27%	+15.62%	+122.55%	61.15B
Weighted average by Cap.	+0.19%	+1.63%	+24.44%	+103.34%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d132263279348869699df3febea34.nQ-BQc1URyfaij97W_4HuztMuFPuc2bSsLOO4CTTVF8.523XdLsGPWXrvGo3bIpywms7ihreHSSEytnYpFKeGz3HP9MrgGUvX6LlXA

Date	Price	Volume	Total
00:00:02	42.94	343,375	1,032,245
23:59:59	42.93	100	688,870
23:59:59	42.92	301	688,770
23:59:59	42.92	900	688,469
23:59:59	42.92	995	687,569
23:59:59	42.93	100	686,574
23:59:59	42.92	100	686,474
23:59:59	42.94	100	686,374
23:59:59	42.92	100	686,274
23:59:59	42.95	100	686,174