|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.49 USD | +0.54% |
|
+11.72% | -19.23% |
| 06-11 | Lemonade Launches Renters Insurance in Montana | MT |
| 06-11 | Lemonade Launches Renters Insurance in Montana | CI |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 52.97 $ | 53.58 $ | 55.86 $ | 57.18 $ | 57.49 $ |
| Volume | 1,836,289 | 1,542,105 | 3,194,450 | 1,062,564 | 1,253,798 |
| Change | +2.93% | +1.15% | +4.26% | +2.36% | +0.54% |
| Opening | 51.03 $ | 53.25 $ | 53.13 $ | 56.47 $ | 57.73 $ |
| High | 53.33 $ | 55.89 $ | 60.80 $ | 57.48 $ | 60.36 $ |
| Low | 50.25 $ | 50.27 $ | 53.13 $ | 54.71 $ | 56.51 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +11.72% | ||
| Current month | -0.88% | ||
| 1 month | +8.74% | ||
| 3 months | +4.24% | ||
| 6 months | -26.15% | ||
| Current year | -19.23% | ||
| 1 year | +42.06% | ||
| 3 years | +172.59% | ||
| 5 years | -45.85% |
Volumes
marketsDaily volume
1,253,798
Estimated daily volume
1,253,798
Avg. Volume 20 sessions
1,574,317
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
90,507,484.33
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,416,427,159
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.26 %
Free-Float capitalization (USD)
4,030,536,687
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
55.42
Moving average 20 days
55.33
Moving average 50 days
58.32
Moving average 100 days
62.34
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
57.98
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +11.72% | +42.06% | +172.59% | 4.42B | |
| -1.07% | +4.70% | +24.49% | +122.71% | 85.66B | |
| +0.18% | +0.40% | +15.56% | +72.87% | 64.74B | |
| +0.94% | +0.28% | +11.42% | +95.35% | 57.05B | |
| +0.99% | +6.29% | +41.97% | +165.06% | 41.64B | |
| +0.56% | +0.33% | -10.48% | +33.75% | 40.16B | |
| -0.71% | +1.94% | -3.90% | +130.61% | 37.36B | |
| -2.47% | +0.71% | -10.22% | +40.59% | 35.19B | |
| -0.40% | +4.26% | +42.04% | +191.56% | 34.25B | |
| +0.58% | +0.52% | +0.74% | +29.89% | 31.9B | |
| Average | -0.09% | +3.92% | +15.37% | +105.50% | 43.24B | |
| Weighted average by Cap. | -0.16% | +3.24% | +14.40% | +100.57% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc28e043f19041dd4375a4.drsahfAB7-rA1UtHN5fSqeGDV5xOcr09ub-uSvTHBg8.Iogi95sznLuEti0NBvqb6JDaYPJ2LdZ5jsWfJaOKd1sxzE79l0mqqfCtAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 57.50 | 100 | 738,570 |
| 23:59:54 | 57.49 | 376 | 738,470 |
| 23:59:54 | 57.50 | 100 | 738,094 |
| 23:59:54 | 57.50 | 100 | 737,994 |
| 23:59:53 | 57.50 | 100 | 737,894 |
| 23:59:53 | 57.49 | 100 | 737,794 |
| 23:59:51 | 57.49 | 100 | 737,694 |
| 23:59:51 | 57.50 | 100 | 737,594 |
| 23:59:50 | 57.50 | 100 | 737,494 |
| 23:59:50 | 57.50 | 100 | 737,394 |
Course Extremes
| 1 week | 50.25 |  | 60.8 |
| 1 month | 50.25 | | 60.8 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 115.85 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
