|
Market Closed -
NYSE
00:00:03 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.74 USD | -0.58% |
|
-1.60% | -30.12% |
| 05:20am | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 09-11 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
NYSE
LMND 49.74 $
-0.58%
34.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 49.74USD | -0.58% | 34.35M $ | ||
CBOE
| LMND | 49.70USD | -0.60% | 1.71M $ | |
|
London S.E.
| 0A91 | 48.77USD | -4.59% | 122K $ | |
|
Tradegate
| LE0 | 43.11EUR | -0.46% | 34.4K € | |
|
Mexican S.E.
| LMND * | 851.00MXN | +1.72% | 26.38K $ | |
|
Börse Stuttgart
| LE0 | 42.91EUR | +0.30% | 0 € | |
|
Deutsche Boerse AG
| LE0 | 42.53EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| LE0 | 43.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| LE0 | 40.94CHF | +0.58% | 0 CHF | |
|
Xetra
| LE0 | 43.21EUR | -0.46% | 0 € |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $49.22 | $49.61 | $49.40 | $50.03 | $49.74 |
| Volume | 1,503,063 | 848,300 | 755,107 | 889,358 | 690,605 |
| Change | -2.63% | +0.79% | -0.42% | +1.28% | -0.58% |
| Opening | $50.00 | $48.95 | $50.30 | $48.65 | $49.25 |
| High | $50.35 | $50.44 | $50.99 | $50.25 | $50.62 |
| Low | $48.02 | $48.78 | $49.01 | $48.53 | $49.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.60% | ||
| Current month | -4.77% | ||
| 1 month | -5.51% | ||
| 3 months | -18.12% | ||
| 6 months | -9.81% | ||
| Current year | -30.12% | ||
| 1 year | -12.24% | ||
| 3 years | +286.48% | ||
| 5 years | -31.60% |
Volumes
marketsDaily volume
690,605
Estimated daily volume
690,605
Avg. Volume 20 sessions
911,582
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
45,342,088.68
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,849,707,630
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.44%
Free-Float capitalization (USD)
3,520,332,086
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
49.6
Moving average 20 days
51.91
Moving average 50 days
57.21
Moving average 100 days
57.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
40.63
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.60% | -12.24% | +286.48% | 3.85B | |
| +0.26% | +5.18% | +24.02% | +125.94% | 98.96B | |
| -0.02% | +3.37% | +36.80% | +129.35% | 78.84B | |
| -0.49% | +1.48% | +30.64% | +136.45% | 65.04B | |
| -0.06% | +4.20% | +43.83% | +166.50% | 47.93B | |
| +0.75% | +4.15% | +42.94% | +198.48% | 38.98B | |
| -0.41% | +1.74% | -1.36% | +24.19% | 39.73B | |
| -0.93% | +1.39% | +7.99% | +22.84% | 32.98B | |
| -1.99% | -2.37% | -6.91% | +27.34% | 32.25B | |
| -0.57% | +1.65% | -6.74% | +96.54% | 32.35B | |
| Average | -0.40% | +0.82% | +15.90% | +121.41% | 47.09B | |
| Weighted average by Cap. | -0.24% | +1.57% | +22.86% | +114.83% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.IR9d6qRN4PaewWOraUxvynTxz7HW_jqWWHpnb3RW2sI.DGc4gsIhpJX3syLtGQopk0KJ_JyEhEnjKSwBPicblp1yZR-rxSzVo9SLWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 49.74 | 121,589 | 480,113 |
| 23:59:59 | 49.73 | 215 | 358,524 |
| 23:59:59 | 49.73 | 205 | 358,309 |
| 23:59:59 | 49.74 | 100 | 358,104 |
| 23:59:59 | 49.74 | 141 | 358,004 |
| 23:59:59 | 49.74 | 100 | 357,863 |
| 23:59:59 | 49.74 | 100 | 357,763 |
| 23:59:59 | 49.73 | 436 | 357,663 |
| 23:59:59 | 49.73 | 100 | 357,227 |
| 23:59:59 | 49.74 | 100 | 357,127 |
Price Extremes
| 1 week | 48.53 |  | 50.99 |
| 1 month | 48.02 | | 56.58 |
| Current year | 46.16 | | 99.9 |
| 1 year | 46.16 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -30.12% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
