|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.15 USD | +0.83% |
|
+7.48% | -20.09% |
Stock exchange
NYSE
LEN 82.15 $
+0.83%
320M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 82.15USD | +0.83% | 320M $ | ||
CBOE
| LEN | 82.13USD | +0.77% | 13.04M $ | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Tradegate
| LNN | 72.06EUR | +0.64% | 13.11K € | |
|
Mexican S.E.
| LEN * | 1,417.00MXN | +4.96% | 109K $ | |
|
Boerse Muenchen
| LNN | 71.92EUR | +0.70% | 4.67K € | |
|
Börse Stuttgart
| LNN | 71.86EUR | +0.50% | 1.44K € | |
|
Deutsche Boerse AG
| LNN | 71.56EUR | -0.58% | 0 € | |
|
Borsa Italiana
| 1LEN | 70.82EUR | -2.07% | 0 € | |
| LEN.B | 80.49USD | +0.76% | 10.72M $ | ||
|
CBOE
| LEN.B | 80.47USD | +0.71% | 507K $ | |
|
Deutsche Boerse AG
| LNN0 | 70.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LNN0 | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LNN0 | 70.50EUR | +0.71% | 0 € | |
| L1EN34 | 52.74BRL | +6.44% | 10.65K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $78.08 | $83.06 | $81.52 | $81.47 | $82.15 |
| Volume | 4,951,498 | 6,473,468 | 5,866,001 | 4,783,681 | 3,892,447 |
| Change | +2.16% | +6.38% | -1.85% | -0.06% | +0.83% |
| Opening | $76.98 | $81.00 | $82.00 | $81.19 | $82.00 |
| High | $78.38 | $83.37 | $83.19 | $81.98 | $82.27 |
| Low | $76.50 | $80.18 | $81.31 | $80.12 | $80.37 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.48% | ||
| Current month | -2.33% | ||
| 1 month | -6.31% | ||
| 3 months | -12.48% | ||
| 6 months | -10.89% | ||
| Current year | -20.09% | ||
| 1 year | -33.76% | ||
| 3 years | -27.35% | ||
| 5 years | -17.82% | ||
| 10 years | +94.37% |
Volumes
marketsDaily volume
3,892,447
Estimated daily volume
3,892,447
Avg. Volume 20 sessions
5,421,672
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
445,390,354.8
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
19,739,089,944
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
67.19%
Free-Float capitalization (USD)
16,499,860,528
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
80.11
Moving average 20 days
81.36
Moving average 50 days
83.89
Moving average 100 days
86.06
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.76%
RSI 9 days
51.17
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +7.48% | -33.76% | -27.35% | 19.74B | |
| +1.00% | +2.39% | -20.35% | +5.57% | 16.78B | |
| +0.73% | +2.74% | -8.98% | +5.46% | 4.24B | |
| +0.72% | -0.06% | -3.24% | +60.16% | 3.51B | |
| +1.89% | -0.44% | -56.30% | -49.37% | 1.03B | |
| +1.96% | +0.85% | -11.30% | +13.89% | 671M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 239M | |
| +5.39% | 0.00% | -26.62% | +44.30% | 168M | |
| +0.28% | +0.28% | -11.60% | -13.83% | 96.37M | |
| 0.00% | -5.88% | -40.09% | -42.86% | 88.87M | |
| Average | +1.28% | +0.21% | -14.52% | -0.61% | 4.66B | |
| Weighted average by Cap. | +0.92% | +2.04% | -23.97% | -5.40% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb39d3c66.iIXg0ORdPk1b4GB4dKfh5LSHK_HYi_Zipn66niuIsSw.4cLTpr40WycStRoWGZfUr-TdSIbs44wUzUv78GLM6GDi8KKD0DQHdRHYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 82.15 | 434,490 | 3,003,108 |
| 23:59:59 | 82.13 | 100 | 2,568,618 |
| 23:59:59 | 82.13 | 100 | 2,568,518 |
| 23:59:59 | 82.15 | 100 | 2,568,418 |
| 23:59:59 | 82.15 | 400 | 2,568,318 |
| 23:59:59 | 82.14 | 100 | 2,567,918 |
| 23:59:59 | 82.13 | 100 | 2,567,818 |
| 23:59:59 | 82.13 | 100 | 2,567,718 |
| 23:59:59 | 82.13 | 100 | 2,567,618 |
| 23:59:59 | 82.13 | 200 | 2,567,518 |
Price Extremes
| 1 week | 76.5 |  | 83.37 |
| 1 month | 75.7 | | 87.26 |
| Current year | 75.7 | | 124.16 |
| 1 year | 75.7 | | 133.76 |
| 3 years | 75.7 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
