|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 THB | +2.15% |
|
+1.60% | -3.06% |
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.810 ฿ | 1.820 ฿ | 1.830 ฿ | 1.860 ฿ | 1.900 ฿ |
| Volume | 108,639 | 105,900 | 65,010 | 303,307 | 1,079,611 |
| Change | -0.55% | +0.55% | +0.55% | +1.64% | +2.15% |
| Opening | 1.830 ฿ | 1.820 ฿ | 1.820 ฿ | 1.850 ฿ | 1.860 ฿ |
| High | 1.850 ฿ | 1.860 ฿ | 1.850 ฿ | 1.900 ฿ | 1.930 ฿ |
| Low | 1.810 ฿ | 1.820 ฿ | 1.820 ฿ | 1.840 ฿ | 1.860 ฿ |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.60% | ||
| Current month | +7.34% | ||
| 1 month | +11.76% | ||
| 3 months | +3.83% | ||
| Current year | -3.06% | ||
| 1 year | -5.94% | ||
| 3 years | -72.86% | ||
| 5 years | -81.55% |
Volumes
marketsDaily volume
1,079,611
Avg. Volume 20 sessions
763,695
Avg. Volume 20 sessions THB
1,451,020.5
Avg. Volume 20 sessions USD
44,646.45
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
586,015,705
Market Cap (USD)
18,016,839
Net sales (THB)
1,328,572,000
Net sales (USD)
40,846,461
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
154,138
Free-Float
46.28 %
Free-Float capitalization (THB)
271,188,378
Free-Float capitalization (USD)
8,337,588
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.79
Moving average 50 days
1.77
Moving average 100 days
1.83
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-3.68%
RSI 9 days
67.2
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.60% | -5.94% | -72.86% | 18.02M | |
| -1.26% | +0.80% | -2.12% | +15.70% | 58.89B | |
| -1.12% | -2.64% | +2.79% | -28.84% | 28.15B | |
| +2.54% | +15.62% | +88.78% | +128.40% | 10.73B | |
| -0.38% | -2.16% | +81.40% | +80.96% | 7.65B | |
| +0.98% | -0.96% | -0.96% | +60.94% | 7.25B | |
| 0.00% | +1.99% | +21.00% | +39.19% | 5.19B | |
| -0.57% | +6.71% | +49.57% | - | 4.54B | |
| -1.76% | -5.17% | +22.33% | +97.49% | 3.1B | |
| -0.06% | -2.24% | +17.35% | +42.41% | 2.9B | |
| Average | +0.18% | +1.50% | +27.42% | +40.38% | 12.84B | |
| Weighted average by Cap. | -0.35% | +0.38% | +15.38% | +25.66% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 1.93 |
| 1 month | 1.65 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 7.3 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
