|
Market Closed -
Canadian Securities Exchange
23:55:51 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -.--% |
|
-7.41% | +455.56% |
Stock exchange
Canadian Securities Exchange
LECR 0.2500 $
-.--%
19.25K
$
Quotes 5-day view: Leocor Mining Inc.
Delayed Quote Canadian Securities Exchange
| 21/10/2026 | 22/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.3000 | CA$0.2700 | CA$0.2900 | CA$0.2500 |
| Volume | 8,500 | 291,460 | 9,000 | 77,000 |
| Change | - | -10.00% | +7.41% | -13.79% |
| Opening | CA$0.2950 | CA$0.3000 | CA$0.2900 | CA$0.2600 |
| High | CA$0.3000 | CA$0.3000 | CA$0.2900 | CA$0.2600 |
| Low | CA$0.2950 | CA$0.2700 | CA$0.2900 | CA$0.2500 |
Performance
| Current month | +212.50% | ||
| 6 months | +150.00% | ||
| Current year | +455.56% | ||
| 1 year | +400.00% | ||
| 3 years | +316.67% | ||
| 5 years | -45.65% |
Volumes
marketsDaily volume
77,000
Estimated daily volume
77,000
Avg. Volume 20 sessions
51,901
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
12,975.25
Avg. Volume 20 sessions USD
9,278.6
Record volume 1
2,179,538
Record volume 2
1,935,000
Record volume 3
1,689,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,510,620
Market Cap (USD)
8,966,387
Net sales ()
-
Free-Float
90.55%
Free-Float capitalization (CAD)
11,327,842
Free-Float capitalization (USD)
8,118,688
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.232
Moving average 50 days
0.2375
Moving average 100 days
0.2718
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+8.72%
RSI 9 days
49.09
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.41% | +400.00% | +316.67% | 8.97M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.74% | -0.01% | +59.04% | +114.50% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.98% | +64.64% |
Historical Quotes: Leocor Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.26 |
| 1 year | 0.04 | | 0.26 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.54 |
| 10 years | 0.04 | | 1 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | -66.67% | ||
| 2024 | +200.00% | ||
| 2023 | -72.73% | ||
| 2022 | -62.92% | ||
| 2021 | -11.00% | ||
| 2020 | +354.55% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- LECR Stock
- LECR Stock
- Quotes Leocor Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
