|
Delayed
TEL AVIV STOCK EXCHANGE
15:24:57 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 363.10 ILa | -0.85% |
|
+3.07% | -3.33% |
| 08-19 | Lesico Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LSCO 363.10 ILa
-0.85%
1.41M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSCO | 363.10ILa | -0.85% | 1.41M ILa |
Quotes 5-day view: Lesico Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ILA 356.90 | ILA 358.00 | ILA 366.20 | ILA 363.10 |
| Volume | 16,431 | 23,482 | 17,445 | 3,871 |
| Change | - | +0.31% | +2.29% | -0.85% |
| Opening | ILA 351.10 | ILA 356.90 | ILA 358.00 | ILA 366.20 |
| High | ILA 365.00 | ILA 358.00 | ILA 381.70 | ILA 366.20 |
| Low | ILA 347.90 | ILA 350.70 | ILA 350.40 | ILA 352.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.07% | ||
| Current month | -2.08% | ||
| 1 month | -2.13% | ||
| 3 months | +10.43% | ||
| 6 months | -16.59% | ||
| Current year | -3.33% | ||
| 1 year | +11.41% | ||
| 3 years | +12.03% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
3,871
Estimated daily volume
3,871
Avg. Volume 20 sessions
11,601
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
4,212,323.1
Avg. Volume 20 sessions USD
13,702.69
Record volume 1
3,472,208
Record volume 2
2,438,037
Record volume 3
1,221,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
184,975,439
Market Cap (USD)
60,125,285
Net sales ()
932,549,000
Net sales (USD)
303,120,104
Number of employees
476
Sales / Employee (ILS)
1,959,137
Sales / Employee (USD)
636,807
Free-Float
41.77%
Free-Float capitalization (ILa)
77,260,270
Free-Float capitalization (USD)
25,113,041
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
359.3
Moving average 20 days
372.24
Moving average 50 days
373.03
Moving average 100 days
368.79
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
48.34
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.07% | +11.41% | +12.03% | 60.13M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| +0.29% | -2.30% | +2.54% | +25.12% | 54.03B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.9B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.29% | -0.58% | +28.94% | +190.61% | 44.17B | |
| Weighted average by Cap. | -0.25% | -0.77% | +35.27% | +226.89% |
Historical Quotes: Lesico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 350.4 |  | 381.7 |
| 1 month | 347.9 | | 400 |
| Current year | 266.2 | | 489.9 |
| 1 year | 266.2 | | 489.9 |
| 3 years | 233.2 | | 489.9 |
| 5 years | 228 | | 720 |
| 10 years | 228 | | 844.8 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -6.19% | ||
| 2024 | +51.27% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Stocks
- LSCO Stock
- Quotes Lesico Ltd
Select your edition
All financial news and data tailored to specific country editions
