|
Market Closed -
Euronext Paris
20:55:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | 0.00% |
|
-0.25% | +34.68% |
| 10-14 | Net decline in Lexibook revenue |  |
| 07-06 | Lexibook - Linguistic Electronic System Société anonyme Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALLEX 8.000 €
0.00%
312
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEX | 8.000EUR | 0.00% | 312 € | ||
Deutsche Boerse AG
| LXB | 7.800EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| LXB | 7.660EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| LXB | 8.220EUR | 0.00% | 0 € |
Quotes 5-day view: Lexibook Linguistic Electronic System
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
| Volume | 1,096 | 948 | 275 | 1,948 | 39 |
| Change | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.020 | €8.020 | €8.000 | €8.000 | €8.000 |
| High | €8.020 | €8.020 | €8.000 | €8.000 | €8.020 |
| Low | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
Performance
| 1 week | -0.25% | ||
| Current month | -4.99% | ||
| 1 month | -4.53% | ||
| 3 months | -1.96% | ||
| 6 months | +44.93% | ||
| Current year | +34.68% | ||
| 1 year | +31.15% | ||
| 3 years | +272.96% | ||
| 5 years | +120.08% | ||
| 10 years | +426.32% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
364
Daily volume ratio
0.11
Avg. Volume 20 sessions
2,912
Avg. Volume 20 sessions USD
3,253.32
Record volume 1
2,027,976
Record volume 2
1,971,869
Record volume 3
1,631,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,190,010
Market Cap (USD)
69,548,211
Net sales (EUR)
80,041,969
Net sales (USD)
89,512,379
Number of employees
103
Sales / Employee (EUR)
777,106
Sales / Employee (USD)
869,052
Free-Float
11.74%
Free-Float capitalization (EUR)
7,301,430
Free-Float capitalization (USD)
8,165,321
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8
Moving average 20 days
8.136
Moving average 50 days
8.142
Moving average 100 days
8.077
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.97%
RSI 9 days
37.21
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | +31.15% | +272.96% | 69.55M | |
| -1.10% | +0.28% | +30.85% | +106.07% | 5,075B | |
| -1.16% | -2.29% | +115.59% | +219.34% | 1,040B | |
| -3.79% | -4.29% | -43.45% | +91.57% | 87.95B | |
| -4.26% | +11.29% | -26.17% | -41.23% | 10.59B | |
| -3.72% | +22.20% | -7.21% | - | 3.14B | |
| +4.79% | -2.96% | +2.60% | -46.03% | 2.44B | |
| -6.30% | -16.73% | -73.54% | -77.42% | 2.18B | |
| +11.90% | +17.87% | -15.25% | +154.63% | 1.7B | |
| +3.99% | -8.61% | -37.00% | +7.89% | 1.44B | |
| Average | +0.14% | +0.93% | -2.24% | +76.42% | 622.38B | |
| Weighted average by Cap. | -0.33% | +0.36% | +43.76% | +124.41% |
Historical Quotes: Lexibook Linguistic Electronic System
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534ba777e07cd0ee313a.U1xYY7zFNhtMsicdZ9ewbtKoGzz3Lae_TSBTNkIdyTw.YxQ6IuyXaU4i9xEoXuf1K4r6Lw69fujGFXAwACpln3k7MQcO_rZMX3zVUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:00 | 8.000 | 6 | 39 |
| 20:18:50 | 8.020 | 6 | 33 |
| 20:18:49 | 8.000 | 12 | 27 |
| 19:29:10 | 8.020 | 3 | 15 |
Price Extremes
| 1 week | 8 |  | 8.02 |
| 1 month | 8 | | 8.5 |
| Current year | 4.5 | | 8.5 |
| 1 year | 4.5 | | 8.5 |
| 3 years | 2.18 | | 8.5 |
| 5 years | 1.64 | | 8.5 |
| 10 years | 0.42 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +48.87% | ||
| 2024 | +58.96% | ||
| 2023 | +7.73% | ||
| 2022 | -45.75% | ||
| 2021 | +214.65% | ||
| 2020 | -22.22% | ||
| 2019 | +108.93% | ||
| 2018 | -44.37% | ||
| 2017 | +15.27% | ||
| 2016 | -63.61% | ||
| 2015 | +19.21% | ||
| 2014 | -31.21% | ||
| 2013 | -7.97% | ||
| 2012 | +23.90% | ||
| 2011 | -8.77% | ||
| 2010 | -41.79% | ||
| 2009 | -12.44% | ||
| 2008 | -57.54% | ||
| 2007 | +14.71% | ||
| 2006 | -2.75% | ||
| 2005 | +94.22% | ||
| 2004 | -24.31% | ||
| 2003 | +2.15% | ||
| 2002 | -26.42% | ||
| 2001 | -20.90% | ||
| 2000 | +14.29% | ||
| 1999 | -50.94% | ||
| 1998 | -1.57% | ||
| 1997 | -8.66% |
- Stock Market
- Stocks
- ALLEX Stock
- Quotes Lexibook Linguistic Electronic System
Select your edition
All financial news and data tailored to specific country editions
