|
Real-time Estimate
Cboe BZX
00:59:50 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.770 USD | +9.94% |
|
+27.46% | +57.39% |
Stock exchange
Quotes 5-day view: Lexicon Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.440 | $1.460 | $1.480 | $1.610 | $1.795 |
| Volume | 2,020,755 | 1,036,116 | 1,949,861 | 3,796,224 | 2,671,618 |
| Change | +1.41% | +1.39% | +1.37% | +8.78% | +9.94% |
| Opening | $1.440 | $1.440 | $1.500 | $1.570 | $1.660 |
| High | $1.450 | $1.515 | $1.540 | $1.640 | $1.840 |
| Low | $1.400 | $1.440 | $1.460 | $1.510 | $1.610 |
Performance
| 1 day | +12.42% | ||
| 1 week | +27.46% | ||
| Current month | +27.46% | ||
| 1 month | +3.43% | ||
| 3 months | -23.31% | ||
| 6 months | +13.12% | ||
| Current year | +57.39% | ||
| 1 year | +26.57% | ||
| 3 years | +40.31% | ||
| 5 years | -64.16% | ||
| 10 years | -87.80% |
Volumes
marketsDaily volume
2,671,618
Estimated daily volume
2,773,429
Avg. Volume 20 sessions
1,792,937
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
3,173,498.49
Record volume 1
405,858,725
Record volume 2
204,340,200
Record volume 3
163,685,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
716,379,053
Net sales (USD)
49,803,000
Number of employees
81
Sales / Employee (USD)
614,852
Free-Float
98.45%
Free-Float capitalization (USD)
708,366,411
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.482
Moving average 20 days
1.538
Moving average 50 days
1.837
Moving average 100 days
2.064
Price spread / (MMA5)
-16.27%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
40.34
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.94% | +27.46% | +26.57% | +40.31% | 716M | |
| -4.83% | +2.88% | +55.87% | +69.12% | 69.4B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 57.24B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 57.62B | |
| +2.58% | +2.18% | +29.54% | +37.68% | 43.65B | |
| +5.14% | +10.40% | +23.01% | +108.45% | 44.03B | |
| +8.64% | +1.48% | +216.31% | +801.35% | 38.08B | |
| -1.86% | +11.46% | +26.67% | +61.40% | 36.31B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 32.61B | |
| -2.18% | +5.68% | +36.21% | -0.69% | 25.47B | |
| Average | +1.68% | +2.89% | +53.85% | +137.06% | 40.51B | |
| Weighted average by Cap. | +0.24% | +2.45% | +52.48% | +139.74% |
Historical Quotes: Lexicon Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d643adc52c17518b58c5dd4766.-8J1I9o-Kb1GJ5KSXSaRxgj6dkQhnZO1nXlvXgTJMSo.v_c_EZl_S9Y0Yej1JHPQ832pMC1-1erCwhg3ZmD7WWPW9QxpmVRzhShK9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:33 | 1.795 | 200 | 2,538,280 |
| 00:45:18 | 1.795 | 100 | 2,538,080 |
| 00:45:18 | 1.795 | 100 | 2,537,980 |
| 00:45:06 | 1.795 | 300 | 2,537,880 |
| 00:45:06 | 1.795 | 100 | 2,537,580 |
| 00:45:04 | 1.800 | 200 | 2,537,480 |
| 00:45:03 | 1.795 | 100 | 2,537,280 |
| 00:45:03 | 1.795 | 100 | 2,537,180 |
| 00:45:03 | 1.795 | 100 | 2,537,080 |
| 00:45:03 | 1.795 | 300 | 2,536,980 |
Price Extremes
| 1 week | 1.4 |  | 1.84 |
| 1 month | 1.36 | | 1.84 |
| Current year | 1.1 | | 2.68 |
| 1 year | 1.1 | | 2.68 |
| 3 years | 0.28 | | 3.73 |
| 5 years | 0.28 | | 5.28 |
| 10 years | 0.28 | | 18 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +55.72% | ||
| 2024 | -51.73% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Stocks
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
