|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.040 USD | +0.20% |
|
+0.20% | -4.91% |
Stock exchange
Quotes 5-day view: Liberty All-Star Growth Fund, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.030 | $4.930 | $4.930 | $4.990 | $5.030 |
| Volume | 164,679 | 540,016 | 274,495 | 255,437 | 271,509 |
| Change | -0.20% | -1.99% | 0.00% | +1.22% | +0.80% |
| Opening | $5.060 | $5.020 | $4.910 | $4.950 | $5.010 |
| High | $5.060 | $5.020 | $4.990 | $5.010 | $5.044 |
| Low | $5.005 | $4.900 | $4.860 | $4.935 | $4.940 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.40% | ||
| 3 months | -0.98% | ||
| 6 months | -2.33% | ||
| Current year | -4.91% | ||
| 1 year | -10.95% | ||
| 3 years | +10.28% | ||
| 5 years | -46.38% | ||
| 10 years | +24.75% |
Volumes
marketsDaily volume
350,961
Estimated daily volume
350,961
Avg. Volume 20 sessions
321,298
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,619,341.92
Record volume 1
1,392,347
Record volume 2
1,269,490
Record volume 3
1,167,791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
320,499,915
Net sales ()
1,698,293
Free-Float
99.64%
Free-Float capitalization (USD)
319,348,141
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4.982
Moving average 20 days
5.046
Moving average 50 days
5.103
Moving average 100 days
5.2
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
45.87
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.20% | -10.95% | +10.28% | 320M | |
| +0.33% | -1.47% | +3.92% | +97.94% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +121.04% | 10.59B | |
| +0.10% | +0.37% | -19.87% | +32.89% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.50% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -12.37% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +9.82% | 6.59B | |
| -0.64% | -1.14% | +8.17% | +33.05% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +9.58% | 3.77B | |
| Average | +0.19% | -0.86% | -2.30% | +45.86% | 6.72B | |
| Weighted average by Cap. | +0.26% | -1.47% | -0.58% | +62.62% |
Historical Quotes: Liberty All-Star Growth Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d443a0c7df6c1eb976.cwH6G4c1bC4Z-mcbrs_oWxKtUsOVfMp0pQESoqMbmlE.OXOPTP1hI2Z8tABW5o2JBGHgPqrnC6s_kUxfw-l8qgISQ4Jw9Hg1YjSMEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 5.040 | 1,157 | 334,659 |
| 23:59:51 | 5.025 | 100 | 333,502 |
| 23:59:51 | 5.025 | 100 | 333,402 |
| 23:59:50 | 5.030 | 400 | 333,302 |
| 23:59:43 | 5.030 | 131 | 332,902 |
| 23:59:42 | 5.030 | 100 | 332,771 |
| 23:59:25 | 5.030 | 100 | 332,671 |
| 23:59:24 | 5.030 | 200 | 332,571 |
| 23:59:24 | 5.030 | 616 | 332,371 |
| 23:59:24 | 5.030 | 600 | 331,755 |
Price Extremes
| 1 week | 4.86 |  | 5.05 |
| 1 month | 4.86 | | 5.23 |
| Current year | 4.55 | | 5.52 |
| 1 year | 4.55 | | 5.68 |
| 3 years | 4.01 | | 6.08 |
| 5 years | 4.01 | | 10.2 |
| 10 years | 3.88 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | 0.00% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | 0.00% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Stock Market
- Stocks
- ASG Stock
- Quotes Liberty All-Star Growth Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
