|
End-of-day quote
Nairobi S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9.320 KES | -0.85% |
|
+0.87% | -7.72% |
Stock exchange
Nairobi S.E.
LBTY 9.320 KES
-0.85%
96.7K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTY | 9.320KES | -0.85% | 96.7K KES |
Quotes 5-day view: Liberty Kenya Holdings Plc
End-of-day quote Nairobi S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 9.260 | KES 9.320 | KES 9.360 | KES 9.400 | KES 9.320 |
| Volume | 13,531 | 51,215 | 28,878 | 25,061 | 10,376 |
| Change | +1.76% | +0.65% | +0.43% | +0.43% | -0.85% |
| Opening | KES 9.000 | KES 9.800 | KES 9.500 | KES 9.260 | KES 9.400 |
| High | KES 9.500 | KES 9.800 | KES 9.500 | KES 9.500 | KES 9.400 |
| Low | KES 9.000 | KES 9.000 | KES 8.600 | KES 9.260 | KES 9.260 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.87% | ||
| Current month | -0.43% | ||
| 1 month | -1.69% | ||
| 3 months | +1.75% | ||
| 6 months | -5.48% | ||
| Current year | -7.72% | ||
| 1 year | -11.24% | ||
| 3 years | +133.58% | ||
| 5 years | +16.50% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
10,376
Avg. Volume 20 sessions
23,889
Avg. Volume 20 sessions KES
222,645.48
Avg. Volume 20 sessions USD
1,715.26
Record volume 1
82,305,500
Record volume 2
33,222,900
Record volume 3
14,850,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,033,325,580
Market Cap (USD)
38,747,695
Net sales ()
14,052,000,000
Net sales (USD)
108,175,520
Number of employees
675
Sales / Employee (KES)
20,817,778
Sales / Employee (USD)
160,260
Free-Float
10.52%
Free-Float capitalization (KES)
529,573,069
Free-Float capitalization (USD)
4,076,775
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.25
Moving average 50 days
9.31
Moving average 100 days
9.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.75%
RSI 9 days
53.27
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.87% | -11.24% | +133.58% | 38.75M | |
| -0.20% | +2.52% | +23.20% | +98.46% | 184B | |
| +0.66% | +2.78% | +31.26% | +70.79% | 138B | |
| +0.68% | +1.16% | +9.99% | +46.10% | 114B | |
| -0.30% | +2.13% | +8.29% | +53.02% | 96.52B | |
| +2.17% | +2.20% | +12.96% | +7.20% | 93.69B | |
| +0.54% | +6.73% | -1.30% | +4.90% | 68.24B | |
| +2.88% | +3.07% | +5.43% | +18.20% | 68.75B | |
| +1.10% | +2.47% | +19.33% | +115.62% | 36.59B | |
| +0.40% | -3.01% | +7.44% | +82.60% | 35.31B | |
| Average | +0.62% | +0.09% | +10.53% | +63.05% | 83.48B | |
| Weighted average by Cap. | +0.61% | +0.43% | +15.56% | +57.07% |
Historical Quotes: Liberty Kenya Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 9.8 |
| 1 month | 8.6 | | 9.8 |
| Current year | 8.14 | | 10.95 |
| 1 year | 8.14 | | 10.95 |
| 3 years | 3.5 | | 12.2 |
| 5 years | 3.3 | | 12.2 |
| 10 years | 3.3 | | 15 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +51.20% | ||
| 2024 | +81.03% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Stocks
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
